| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 30 Minutes (M30) 2007.01.02 00:00 - 2008.12.03 23:30 (2007.01.01 - 2008.12.04) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SYSTEM_CONTROL_PANEL=""; MagicNumber=753860; MoneyManagement=true; Lots=0.1; StopLoss=40; TakeProfit=8; MaximumSlippage=3; MaxTradeSize=150; MaximumRisk=10; FridayMode=false; FractionalLots=false; ST_TP_Pending_Mode=false; StartTime=22; EndTime=4; ATR_Period=97; UrATR=0.0013; | ||||
| Bars in test | 24684 | Ticks modelled | 2906391 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 392913.95 | Gross profit | 858179.22 | Gross loss | -465265.27 |
| Profit factor | 1.84 | Expected payoff | 322.32 | ||
| Absolute drawdown | 139.51 | Maximal drawdown | 66558.57 (16.96%) | Relative drawdown | (4925.33) |
| Total trades | 1219 | Short positions (won %) | 610 (84.26%) | Long positions (won %) | 609 (88.67%) |
| Profit trades (% of total) | 1054 (86.46%) | Loss trades (% of total) | 165 (13.54%) | ||
| Largest | profit trade | 4657.61 | loss trade | -31389.30 | |
| Average | profit trade | 814.21 | loss trade | -2819.79 | |
| Maximum | consecutive wins (profit in money) | 50 (156303.60) | consecutive losses (loss in money) | 3 (-10713.91) | |
| Maximal | consecutive profit (count of wins) | 156303.60 (50) | consecutive loss (count of losses) | -31389.30 (1) | |
| Average | consecutive wins | 7 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.01.02 00:00 | buy | 1 | 1.30 | 0.67320 | 0.66900 | 0.67380 | ||
| 2 | 2007.01.02 03:01 | close | 1 | 1.30 | 0.67330 | 0.66900 | 0.67380 | 19.93 | 10019.93 |
| 3 | 2007.01.02 03:02 | sell | 2 | 1.30 | 0.67330 | 0.67750 | 0.67270 | ||
| 4 | 2007.01.02 08:32 | t/p | 2 | 1.30 | 0.67270 | 0.67750 | 0.67270 | 119.61 | 10139.54 |
| 5 | 2007.01.02 22:19 | buy | 3 | 1.30 | 0.67250 | 0.66830 | 0.67310 | ||
| 6 | 2007.01.03 01:24 | close | 3 | 1.30 | 0.67286 | 0.66830 | 0.67310 | 74.95 | 10214.49 |
| 7 | 2007.01.03 01:24 | sell | 4 | 1.30 | 0.67290 | 0.67710 | 0.67230 | ||
| 8 | 2007.01.03 04:22 | close | 4 | 1.30 | 0.67250 | 0.67710 | 0.67230 | 79.73 | 10294.22 |
| 9 | 2007.01.03 04:24 | buy | 5 | 1.30 | 0.67250 | 0.66830 | 0.67310 | ||
| 10 | 2007.01.03 04:48 | close | 5 | 1.30 | 0.67290 | 0.66830 | 0.67310 | 79.72 | 10373.94 |
| 11 | 2007.01.03 22:38 | buy | 6 | 1.30 | 0.67450 | 0.67030 | 0.67510 | ||
| 12 | 2007.01.03 23:12 | close | 6 | 1.30 | 0.67500 | 0.67030 | 0.67510 | 99.66 | 10473.60 |
| 13 | 2007.01.03 23:13 | sell | 7 | 1.30 | 0.67500 | 0.67920 | 0.67440 | ||
| 14 | 2007.01.03 23:50 | close | 7 | 1.30 | 0.67450 | 0.67920 | 0.67440 | 99.67 | 10573.27 |
| 15 | 2007.01.03 23:51 | buy | 8 | 1.30 | 0.67450 | 0.67030 | 0.67510 | ||
| 16 | 2007.01.04 01:27 | close | 8 | 1.30 | 0.67500 | 0.67030 | 0.67510 | 109.27 | 10682.54 |
| 17 | 2007.01.04 01:38 | buy | 9 | 1.30 | 0.67450 | 0.67030 | 0.67510 | ||
| 18 | 2007.01.04 02:30 | close | 9 | 1.30 | 0.67500 | 0.67030 | 0.67510 | 99.66 | 10782.20 |
| 19 | 2007.01.04 04:07 | buy | 10 | 1.40 | 0.67450 | 0.67030 | 0.67510 | ||
| 20 | 2007.01.04 08:20 | t/p | 10 | 1.40 | 0.67510 | 0.67030 | 0.67510 | 128.78 | 10910.98 |
| 21 | 2007.01.04 22:31 | sell | 11 | 1.40 | 0.67330 | 0.67750 | 0.67270 | ||
| 22 | 2007.01.08 04:21 | close | 11 | 1.40 | 0.67360 | 0.67750 | 0.67270 | -73.89 | 10837.10 |
| 23 | 2007.01.08 04:22 | buy | 12 | 1.40 | 0.67360 | 0.66940 | 0.67420 | ||
| 24 | 2007.01.08 22:43 | close | 12 | 1.40 | 0.67210 | 0.66940 | 0.67420 | -321.97 | 10515.13 |
| 25 | 2007.01.08 22:45 | sell | 13 | 1.30 | 0.67210 | 0.67630 | 0.67150 | ||
| 26 | 2007.01.09 00:18 | close | 13 | 1.30 | 0.67170 | 0.67630 | 0.67150 | 75.35 | 10590.47 |
| 27 | 2007.01.09 00:19 | buy | 14 | 1.30 | 0.67170 | 0.66750 | 0.67230 | ||
| 28 | 2007.01.09 23:19 | close | 14 | 1.30 | 0.67030 | 0.66750 | 0.67230 | -279.05 | 10311.42 |
| 29 | 2007.01.09 23:36 | buy | 15 | 1.30 | 0.67000 | 0.66580 | 0.67060 | ||
| 30 | 2007.01.10 22:21 | close | 15 | 1.30 | 0.66940 | 0.66580 | 0.67060 | -116.39 | 10195.04 |
| 31 | 2007.01.10 22:23 | sell | 16 | 1.30 | 0.66940 | 0.67360 | 0.66880 | ||
| 32 | 2007.01.11 00:15 | close | 16 | 1.30 | 0.66920 | 0.67360 | 0.66880 | 26.66 | 10221.69 |
| 33 | 2007.01.11 01:04 | sell | 17 | 1.30 | 0.66960 | 0.67380 | 0.66900 | ||
| 34 | 2007.01.11 10:30 | t/p | 17 | 1.30 | 0.66900 | 0.67380 | 0.66900 | 119.61 | 10341.30 |
| 35 | 2007.01.11 22:01 | buy | 18 | 1.30 | 0.66260 | 0.65840 | 0.66320 | ||
| 36 | 2007.01.11 23:08 | close | 18 | 1.30 | 0.66270 | 0.65840 | 0.66320 | 19.93 | 10361.23 |
| 37 | 2007.01.11 23:09 | sell | 19 | 1.30 | 0.66270 | 0.66690 | 0.66210 | ||
| 38 | 2007.01.12 01:45 | close | 19 | 1.30 | 0.66260 | 0.66690 | 0.66210 | 15.54 | 10376.77 |
| 39 | 2007.01.12 01:47 | buy | 20 | 1.30 | 0.66260 | 0.65840 | 0.66320 | ||
| 40 | 2007.01.12 02:53 | close | 20 | 1.30 | 0.66310 | 0.65840 | 0.66320 | 99.66 | 10476.43 |
| 41 | 2007.01.12 03:12 | sell | 21 | 1.30 | 0.66310 | 0.66730 | 0.66250 | ||
| 42 | 2007.01.12 07:41 | t/p | 21 | 1.30 | 0.66250 | 0.66730 | 0.66250 | 119.61 | 10596.04 |
| 43 | 2007.01.15 00:52 | buy | 22 | 1.30 | 0.65920 | 0.65500 | 0.65980 | ||
| 44 | 2007.01.15 01:50 | t/p | 22 | 1.30 | 0.65980 | 0.65500 | 0.65980 | 119.59 | 10715.63 |
| 45 | 2007.01.15 02:01 | sell | 23 | 1.40 | 0.65980 | 0.66400 | 0.65920 | ||
| 46 | 2007.01.15 09:22 | t/p | 23 | 1.40 | 0.65920 | 0.66400 | 0.65920 | 128.81 | 10844.44 |
| 47 | 2007.01.15 22:19 | buy | 24 | 1.40 | 0.65840 | 0.65420 | 0.65900 | ||
| 48 | 2007.01.15 23:34 | close | 24 | 1.40 | 0.65860 | 0.65420 | 0.65900 | 42.93 | 10887.37 |
| 49 | 2007.01.16 00:49 | buy | 25 | 1.40 | 0.65810 | 0.65390 | 0.65870 | ||
| 50 | 2007.01.16 01:01 | close | 25 | 1.40 | 0.65860 | 0.65390 | 0.65870 | 107.32 | 10994.69 |
| 51 | 2007.01.16 01:03 | sell | 26 | 1.40 | 0.65860 | 0.66280 | 0.65800 | ||
| 52 | 2007.01.16 03:23 | close | 26 | 1.40 | 0.65810 | 0.66280 | 0.65800 | 107.34 | 11102.03 |
| 53 | 2007.01.16 03:46 | buy | 27 | 1.40 | 0.65810 | 0.65390 | 0.65870 | ||
| 54 | 2007.01.16 06:40 | t/p | 27 | 1.40 | 0.65870 | 0.65390 | 0.65870 | 128.79 | 11230.82 |
| 55 | 2007.01.16 22:19 | sell | 28 | 1.40 | 0.65880 | 0.66300 | 0.65820 | ||
| 56 | 2007.01.16 23:01 | close | 28 | 1.40 | 0.65840 | 0.66300 | 0.65820 | 85.87 | 11316.69 |
| 57 | 2007.01.16 23:03 | buy | 29 | 1.40 | 0.65840 | 0.65420 | 0.65900 | ||
| 58 | 2007.01.16 23:52 | t/p | 29 | 1.40 | 0.65900 | 0.65420 | 0.65900 | 128.79 | 11445.48 |
| 59 | 2007.01.16 23:52 | sell | 30 | 1.40 | 0.65900 | 0.66320 | 0.65840 | ||
| 60 | 2007.01.16 23:54 | t/p | 30 | 1.40 | 0.65840 | 0.66320 | 0.65840 | 128.81 | 11574.29 |
| 61 | 2007.01.16 23:54 | buy | 31 | 1.50 | 0.65830 | 0.65410 | 0.65890 | ||
| 62 | 2007.01.17 00:40 | t/p | 31 | 1.50 | 0.65890 | 0.65410 | 0.65890 | 141.69 | 11715.97 |
| 63 | 2007.01.17 02:31 | sell | 32 | 1.50 | 0.65900 | 0.66320 | 0.65840 | ||
| 64 | 2007.01.17 07:59 | t/p | 32 | 1.50 | 0.65840 | 0.66320 | 0.65840 | 138.02 | 11853.99 |
| 65 | 2007.01.17 22:34 | buy | 33 | 1.50 | 0.65630 | 0.65210 | 0.65690 | ||
| 66 | 2007.01.17 23:29 | t/p | 33 | 1.50 | 0.65690 | 0.65210 | 0.65690 | 137.99 | 11991.98 |
| 67 | 2007.01.18 00:52 | buy | 34 | 1.50 | 0.65630 | 0.65210 | 0.65690 | ||
| 68 | 2007.01.18 04:01 | close | 34 | 1.50 | 0.65680 | 0.65210 | 0.65690 | 114.99 | 12106.97 |
| 69 | 2007.01.18 04:04 | sell | 35 | 1.50 | 0.65680 | 0.66100 | 0.65620 | ||
| 70 | 2007.01.18 09:02 | t/p | 35 | 1.50 | 0.65620 | 0.66100 | 0.65620 | 138.01 | 12244.98 |
| 71 | 2007.01.18 22:20 | buy | 36 | 1.50 | 0.65630 | 0.65210 | 0.65690 | ||
| 72 | 2007.01.19 00:49 | close | 36 | 1.50 | 0.65650 | 0.65210 | 0.65690 | 49.70 | 12294.68 |
| 73 | 2007.01.19 01:16 | sell | 37 | 1.60 | 0.65650 | 0.66070 | 0.65590 | ||
| 74 | 2007.01.19 15:09 | t/p | 37 | 1.60 | 0.65590 | 0.66070 | 0.65590 | 147.22 | 12441.90 |
| 75 | 2007.01.19 22:59 | buy | 38 | 1.60 | 0.65660 | 0.65240 | 0.65720 | ||
| 76 | 2007.01.22 01:38 | close | 38 | 1.60 | 0.65690 | 0.65240 | 0.65720 | 77.53 | 12519.43 |
| 77 | 2007.01.22 01:44 | sell | 39 | 1.60 | 0.65690 | 0.66110 | 0.65630 | ||
| 78 | 2007.01.22 11:19 | t/p | 39 | 1.60 | 0.65630 | 0.66110 | 0.65630 | 147.21 | 12666.64 |
| 79 | 2007.01.22 22:01 | buy | 40 | 1.60 | 0.65510 | 0.65090 | 0.65570 | ||
| 80 | 2007.01.23 11:20 | t/p | 40 | 1.60 | 0.65570 | 0.65090 | 0.65570 | 151.14 | 12817.78 |
| 81 | 2007.01.23 22:00 | sell | 41 | 1.60 | 0.65720 | 0.66140 | 0.65660 | ||
| 82 | 2007.01.24 00:45 | close | 41 | 1.60 | 0.65670 | 0.66140 | 0.65660 | 117.27 | 12935.05 |
| 83 | 2007.01.24 01:05 | buy | 42 | 1.60 | 0.65670 | 0.65250 | 0.65730 | ||
| 84 | 2007.01.24 02:17 | t/p | 42 | 1.60 | 0.65730 | 0.65250 | 0.65730 | 147.19 | 13082.24 |
| 85 | 2007.01.24 02:37 | sell | 43 | 1.70 | 0.65730 | 0.66150 | 0.65670 | ||
| 86 | 2007.01.24 22:01 | close | 43 | 1.70 | 0.65840 | 0.66150 | 0.65670 | -286.78 | 12795.46 |
| 87 | 2007.01.24 22:19 | buy | 44 | 1.60 | 0.65830 | 0.65410 | 0.65890 | ||
| 88 | 2007.01.25 01:03 | close | 44 | 1.60 | 0.65880 | 0.65410 | 0.65890 | 134.50 | 12929.96 |
| 89 | 2007.01.25 01:05 | sell | 45 | 1.60 | 0.65880 | 0.66300 | 0.65820 | ||
| 90 | 2007.01.25 01:57 | close | 45 | 1.60 | 0.65830 | 0.66300 | 0.65820 | 122.69 | 13052.65 |
| 91 | 2007.01.25 01:59 | buy | 46 | 1.60 | 0.65830 | 0.65410 | 0.65890 | ||
| 92 | 2007.01.25 03:32 | close | 46 | 1.60 | 0.65880 | 0.65410 | 0.65890 | 122.67 | 13175.32 |
| 93 | 2007.01.25 03:34 | sell | 47 | 1.70 | 0.65880 | 0.66300 | 0.65820 | ||
| 94 | 2007.01.25 15:25 | t/p | 47 | 1.70 | 0.65820 | 0.66300 | 0.65820 | 156.43 | 13331.75 |
| 95 | 2007.01.26 00:30 | buy | 48 | 1.70 | 0.65810 | 0.65390 | 0.65870 | ||
| 96 | 2007.01.26 14:55 | t/p | 48 | 1.70 | 0.65870 | 0.65390 | 0.65870 | 156.40 | 13488.15 |
| 97 | 2007.01.29 00:47 | sell | 49 | 1.70 | 0.65920 | 0.66340 | 0.65860 | ||
| 98 | 2007.01.29 01:55 | close | 49 | 1.70 | 0.65880 | 0.66340 | 0.65860 | 104.28 | 13592.43 |
| 99 | 2007.01.29 02:30 | sell | 50 | 1.70 | 0.65920 | 0.66340 | 0.65860 | ||
| 100 | 2007.01.29 03:37 | close | 50 | 1.70 | 0.65880 | 0.66340 | 0.65860 | 104.28 | 13696.71 |
| 101 | 2007.01.29 04:09 | buy | 51 | 1.70 | 0.65880 | 0.65460 | 0.65940 | ||
| 102 | 2007.01.29 08:24 | t/p | 51 | 1.70 | 0.65940 | 0.65460 | 0.65940 | 156.39 | 13853.10 |
| 103 | 2007.01.29 22:11 | buy | 52 | 1.70 | 0.66100 | 0.65680 | 0.66160 | ||
| 104 | 2007.01.30 22:57 | close | 52 | 1.70 | 0.66060 | 0.65680 | 0.66160 | -100.07 | 13753.03 |
| 105 | 2007.01.30 23:00 | sell | 53 | 1.70 | 0.66060 | 0.66480 | 0.66000 | ||
| 106 | 2007.01.30 23:11 | close | 53 | 1.70 | 0.66050 | 0.66480 | 0.66000 | 26.07 | 13779.10 |
| 107 | 2007.01.30 23:17 | buy | 54 | 1.70 | 0.66050 | 0.65630 | 0.66110 | ||
| 108 | 2007.01.31 04:38 | close | 54 | 1.70 | 0.66040 | 0.65630 | 0.66110 | -21.88 | 13757.22 |
| 109 | 2007.01.31 04:40 | buy | 55 | 1.70 | 0.66020 | 0.65600 | 0.66080 | ||
| 110 | 2007.01.31 08:48 | t/p | 55 | 1.70 | 0.66080 | 0.65600 | 0.66080 | 156.40 | 13913.62 |
| 111 | 2007.01.31 22:16 | sell | 56 | 1.80 | 0.66340 | 0.66760 | 0.66280 | ||
| 112 | 2007.02.01 00:53 | close | 56 | 1.80 | 0.66300 | 0.66760 | 0.66280 | 92.12 | 14005.74 |
| 113 | 2007.02.01 01:08 | buy | 57 | 1.80 | 0.66300 | 0.65880 | 0.66360 | ||
| 114 | 2007.02.01 02:04 | close | 57 | 1.80 | 0.66330 | 0.65880 | 0.66360 | 82.80 | 14088.54 |
| 115 | 2007.02.01 02:05 | sell | 58 | 1.80 | 0.66340 | 0.66760 | 0.66280 | ||
| 116 | 2007.02.01 08:40 | t/p | 58 | 1.80 | 0.66280 | 0.66760 | 0.66280 | 165.63 | 14254.17 |
| 117 | 2007.02.01 22:09 | sell | 59 | 1.80 | 0.66180 | 0.66600 | 0.66120 | ||
| 118 | 2007.02.02 00:00 | close | 59 | 1.80 | 0.66170 | 0.66600 | 0.66120 | 21.51 | 14275.68 |
| 119 | 2007.02.02 00:12 | buy | 60 | 1.80 | 0.66170 | 0.65750 | 0.66230 | ||
| 120 | 2007.02.02 03:53 | close | 60 | 1.80 | 0.66170 | 0.65750 | 0.66230 | 0.00 | 14275.68 |
| 121 | 2007.02.02 04:00 | sell | 61 | 1.80 | 0.66170 | 0.66590 | 0.66110 | ||
| 122 | 2007.02.02 14:29 | t/p | 61 | 1.80 | 0.66110 | 0.66590 | 0.66110 | 165.63 | 14441.31 |
| 123 | 2007.02.02 22:32 | sell | 62 | 1.80 | 0.65900 | 0.66320 | 0.65840 | ||
| 124 | 2007.02.05 01:32 | close | 62 | 1.80 | 0.65900 | 0.66320 | 0.65840 | -6.10 | 14435.22 |
| 125 | 2007.02.05 01:35 | buy | 63 | 1.80 | 0.65900 | 0.65480 | 0.65960 | ||
| 126 | 2007.02.05 02:43 | close | 63 | 1.80 | 0.65920 | 0.65480 | 0.65960 | 55.19 | 14490.41 |
| 127 | 2007.02.05 02:55 | buy | 64 | 1.80 | 0.65880 | 0.65460 | 0.65940 | ||
| 128 | 2007.02.05 09:56 | t/p | 64 | 1.80 | 0.65940 | 0.65460 | 0.65940 | 165.59 | 14656.00 |
| 129 | 2007.02.05 22:53 | buy | 65 | 1.80 | 0.65940 | 0.65520 | 0.66000 | ||
| 130 | 2007.02.06 00:32 | close | 65 | 1.80 | 0.65950 | 0.65520 | 0.66000 | 32.04 | 14688.03 |
| 131 | 2007.02.06 00:36 | sell | 66 | 1.90 | 0.65960 | 0.66380 | 0.65900 | ||
| 132 | 2007.02.06 01:35 | close | 66 | 1.90 | 0.65920 | 0.66380 | 0.65900 | 116.54 | 14804.57 |
| 133 | 2007.02.06 01:35 | buy | 67 | 1.90 | 0.65920 | 0.65500 | 0.65980 | ||
| 134 | 2007.02.06 22:38 | close | 67 | 1.90 | 0.65860 | 0.65500 | 0.65980 | -174.78 | 14629.79 |
| 135 | 2007.02.06 22:44 | sell | 68 | 1.80 | 0.65860 | 0.66280 | 0.65800 | ||
| 136 | 2007.02.07 01:31 | close | 68 | 1.80 | 0.65860 | 0.66280 | 0.65800 | -6.10 | 14623.69 |
| 137 | 2007.02.07 01:47 | sell | 69 | 1.80 | 0.65880 | 0.66300 | 0.65820 | ||
| 138 | 2007.02.07 22:14 | close | 69 | 1.80 | 0.66040 | 0.66300 | 0.65820 | -441.65 | 14182.04 |
| 139 | 2007.02.07 22:16 | buy | 70 | 1.80 | 0.66040 | 0.65620 | 0.66100 | ||
| 140 | 2007.02.07 23:16 | close | 70 | 1.80 | 0.66060 | 0.65620 | 0.66100 | 55.20 | 14237.24 |
| 141 | 2007.02.07 23:23 | sell | 71 | 1.80 | 0.66070 | 0.66490 | 0.66010 | ||
| 142 | 2007.02.08 00:28 | close | 71 | 1.80 | 0.66030 | 0.66490 | 0.66010 | 92.11 | 14329.36 |
| 143 | 2007.02.08 00:29 | buy | 72 | 1.80 | 0.66030 | 0.65610 | 0.66090 | ||
| 144 | 2007.02.08 02:12 | close | 72 | 1.80 | 0.66070 | 0.65610 | 0.66090 | 110.39 | 14439.75 |
| 145 | 2007.02.08 02:12 | sell | 73 | 1.80 | 0.66070 | 0.66490 | 0.66010 | ||
| 146 | 2007.02.08 04:18 | close | 73 | 1.80 | 0.66030 | 0.66490 | 0.66010 | 110.41 | 14550.16 |
| 147 | 2007.02.08 04:21 | buy | 74 | 1.80 | 0.66020 | 0.65600 | 0.66080 | ||
| 148 | 2007.02.08 08:34 | t/p | 74 | 1.80 | 0.66080 | 0.65600 | 0.66080 | 165.58 | 14715.74 |
| 149 | 2007.02.08 22:01 | sell | 75 | 1.90 | 0.66600 | 0.67020 | 0.66540 | ||
| 150 | 2007.02.09 00:25 | close | 75 | 1.90 | 0.66570 | 0.67020 | 0.66540 | 80.97 | 14796.71 |
| 151 | 2007.02.09 00:29 | buy | 76 | 1.90 | 0.66560 | 0.66140 | 0.66620 | ||
| 152 | 2007.02.09 01:30 | close | 76 | 1.90 | 0.66580 | 0.66140 | 0.66620 | 58.27 | 14854.98 |
| 153 | 2007.02.09 01:31 | sell | 77 | 1.90 | 0.66580 | 0.67000 | 0.66520 | ||
| 154 | 2007.02.09 02:29 | close | 77 | 1.90 | 0.66560 | 0.67000 | 0.66520 | 58.28 | 14913.26 |
| 155 | 2007.02.09 02:42 | sell | 78 | 1.90 | 0.66580 | 0.67000 | 0.66520 | ||
| 156 | 2007.02.09 02:59 | close | 78 | 1.90 | 0.66560 | 0.67000 | 0.66520 | 58.28 | 14971.54 |
| 157 | 2007.02.09 03:00 | buy | 79 | 1.90 | 0.66560 | 0.66140 | 0.66620 | ||
| 158 | 2007.02.09 08:29 | t/p | 79 | 1.90 | 0.66620 | 0.66140 | 0.66620 | 174.79 | 15146.33 |
| 159 | 2007.02.09 22:31 | sell | 80 | 1.90 | 0.66690 | 0.67110 | 0.66630 | ||
| 160 | 2007.02.12 00:08 | close | 80 | 1.90 | 0.66650 | 0.67110 | 0.66630 | 110.11 | 15256.44 |
| 161 | 2007.02.12 00:49 | buy | 81 | 1.90 | 0.66650 | 0.66230 | 0.66710 | ||
| 162 | 2007.02.12 03:30 | close | 81 | 1.90 | 0.66650 | 0.66230 | 0.66710 | 0.00 | 15256.44 |
| 163 | 2007.02.12 03:31 | sell | 82 | 1.90 | 0.66650 | 0.67070 | 0.66590 | ||
| 164 | 2007.02.12 07:16 | t/p | 82 | 1.90 | 0.66590 | 0.67070 | 0.66590 | 174.82 | 15431.26 |
| 165 | 2007.02.12 22:19 | buy | 83 | 1.90 | 0.66550 | 0.66130 | 0.66610 | ||
| 166 | 2007.02.12 23:04 | close | 83 | 1.90 | 0.66580 | 0.66130 | 0.66610 | 87.40 | 15518.66 |
| 167 | 2007.02.12 23:06 | sell | 84 | 2.00 | 0.66580 | 0.67000 | 0.66520 | ||
| 168 | 2007.02.13 01:29 | close | 84 | 2.00 | 0.66540 | 0.67000 | 0.66520 | 115.90 | 15634.57 |
| 169 | 2007.02.13 01:45 | buy | 85 | 2.00 | 0.66540 | 0.66120 | 0.66600 | ||
| 170 | 2007.02.13 08:13 | t/p | 85 | 2.00 | 0.66600 | 0.66120 | 0.66600 | 183.98 | 15818.55 |
| 171 | 2007.02.13 22:16 | buy | 86 | 2.00 | 0.66950 | 0.66530 | 0.67010 | ||
| 172 | 2007.02.13 23:37 | close | 86 | 2.00 | 0.66970 | 0.66530 | 0.67010 | 61.33 | 15879.88 |
| 173 | 2007.02.13 23:49 | sell | 87 | 2.00 | 0.66970 | 0.67390 | 0.66910 | ||
| 174 | 2007.02.14 02:27 | close | 87 | 2.00 | 0.66950 | 0.67390 | 0.66910 | 54.56 | 15934.44 |
| 175 | 2007.02.14 02:34 | buy | 88 | 2.00 | 0.66950 | 0.66530 | 0.67010 | ||
| 176 | 2007.02.14 04:18 | close | 88 | 2.00 | 0.66970 | 0.66530 | 0.67010 | 61.33 | 15995.77 |
| 177 | 2007.02.14 04:20 | sell | 89 | 2.00 | 0.66970 | 0.67390 | 0.66910 | ||
| 178 | 2007.02.14 04:41 | close | 89 | 2.00 | 0.66950 | 0.67390 | 0.66910 | 61.34 | 16057.11 |
| 179 | 2007.02.14 22:16 | sell | 90 | 2.00 | 0.66900 | 0.67320 | 0.66840 | ||
| 180 | 2007.02.14 22:19 | close | 90 | 2.00 | 0.66880 | 0.67320 | 0.66840 | 61.34 | 16118.45 |
| 181 | 2007.02.14 22:20 | buy | 91 | 2.00 | 0.66880 | 0.66460 | 0.66940 | ||
| 182 | 2007.02.14 22:28 | close | 91 | 2.00 | 0.66900 | 0.66460 | 0.66940 | 61.33 | 16179.78 |
| 183 | 2007.02.14 22:38 | sell | 92 | 2.00 | 0.66900 | 0.67320 | 0.66840 | ||
| 184 | 2007.02.15 00:30 | close | 92 | 2.00 | 0.66880 | 0.67320 | 0.66840 | 41.01 | 16220.79 |
| 185 | 2007.02.15 00:51 | buy | 93 | 2.00 | 0.66880 | 0.66460 | 0.66940 | ||
| 186 | 2007.02.15 01:40 | close | 93 | 2.00 | 0.66930 | 0.66460 | 0.66940 | 153.32 | 16374.11 |
| 187 | 2007.02.15 01:44 | sell | 94 | 2.10 | 0.66930 | 0.67350 | 0.66870 | ||
| 188 | 2007.02.15 06:09 | t/p | 94 | 2.10 | 0.66870 | 0.67350 | 0.66870 | 193.23 | 16567.34 |
| 189 | 2007.02.15 22:00 | sell | 95 | 2.10 | 0.67280 | 0.67700 | 0.67220 | ||
| 190 | 2007.02.16 01:00 | close | 95 | 2.10 | 0.67290 | 0.67700 | 0.67220 | -39.31 | 16528.03 |
| 191 | 2007.02.16 01:01 | buy | 96 | 2.10 | 0.67280 | 0.66860 | 0.67340 | ||
| 192 | 2007.02.16 09:01 | t/p | 96 | 2.10 | 0.67340 | 0.66860 | 0.67340 | 193.18 | 16721.21 |
| 193 | 2007.02.16 22:29 | sell | 97 | 2.10 | 0.67360 | 0.67780 | 0.67300 | ||
| 194 | 2007.02.19 00:00 | close | 97 | 2.10 | 0.67320 | 0.67780 | 0.67300 | 121.71 | 16842.91 |
| 195 | 2007.02.19 00:01 | buy | 98 | 2.10 | 0.67320 | 0.66900 | 0.67380 | ||
| 196 | 2007.02.19 11:18 | t/p | 98 | 2.10 | 0.67380 | 0.66900 | 0.67380 | 193.18 | 17036.09 |
| 197 | 2007.02.20 00:42 | sell | 99 | 2.10 | 0.67430 | 0.67850 | 0.67370 | ||
| 198 | 2007.02.20 08:42 | t/p | 99 | 2.10 | 0.67370 | 0.67850 | 0.67370 | 193.22 | 17229.31 |
| 199 | 2007.02.20 22:37 | buy | 100 | 2.20 | 0.67190 | 0.66770 | 0.67250 | ||
| 200 | 2007.02.21 00:31 | close | 100 | 2.20 | 0.67210 | 0.66770 | 0.67250 | 72.88 | 17302.19 |
| 201 | 2007.02.21 00:32 | sell | 101 | 2.20 | 0.67210 | 0.67630 | 0.67150 | ||
| 202 | 2007.02.21 01:09 | close | 101 | 2.20 | 0.67180 | 0.67630 | 0.67150 | 101.21 | 17403.40 |
| 203 | 2007.02.21 01:11 | buy | 102 | 2.20 | 0.67180 | 0.66760 | 0.67240 | ||
| 204 | 2007.02.21 04:35 | close | 102 | 2.20 | 0.67210 | 0.66760 | 0.67240 | 101.19 | 17504.59 |
| 205 | 2007.02.21 04:36 | sell | 103 | 2.20 | 0.67210 | 0.67630 | 0.67150 | ||
| 206 | 2007.02.21 23:20 | close | 103 | 2.20 | 0.67210 | 0.67630 | 0.67150 | 0.00 | 17504.59 |
| 207 | 2007.02.22 00:03 | sell | 104 | 2.20 | 0.67260 | 0.67680 | 0.67200 | ||
| 208 | 2007.02.22 03:38 | close | 104 | 2.20 | 0.67250 | 0.67680 | 0.67200 | 33.73 | 17538.32 |
| 209 | 2007.02.22 03:38 | buy | 105 | 2.20 | 0.67250 | 0.66830 | 0.67310 | ||
| 210 | 2007.02.22 22:44 | close | 105 | 2.20 | 0.67080 | 0.66830 | 0.67310 | -573.42 | 16964.90 |
| 211 | 2007.02.23 00:19 | sell | 106 | 2.10 | 0.67080 | 0.67500 | 0.67020 | ||
| 212 | 2007.02.23 00:48 | close | 106 | 2.10 | 0.67070 | 0.67500 | 0.67020 | 32.21 | 16997.11 |
| 213 | 2007.02.23 00:49 | buy | 107 | 2.10 | 0.67070 | 0.66650 | 0.67130 | ||
| 214 | 2007.02.23 01:15 | close | 107 | 2.10 | 0.67080 | 0.66650 | 0.67130 | 32.20 | 17029.31 |
| 215 | 2007.02.23 01:27 | sell | 108 | 2.10 | 0.67080 | 0.67500 | 0.67020 | ||
| 216 | 2007.02.23 03:47 | close | 108 | 2.10 | 0.67070 | 0.67500 | 0.67020 | 32.21 | 17061.52 |
| 217 | 2007.02.23 03:49 | buy | 109 | 2.20 | 0.67070 | 0.66650 | 0.67130 | ||
| 218 | 2007.02.23 16:06 | t/p | 109 | 2.20 | 0.67130 | 0.66650 | 0.67130 | 202.39 | 17263.91 |
| 219 | 2007.02.23 22:14 | sell | 110 | 2.20 | 0.67050 | 0.67470 | 0.66990 | ||
| 220 | 2007.02.27 01:46 | close | 110 | 2.20 | 0.67140 | 0.67470 | 0.66990 | -318.51 | 16945.41 |
| 221 | 2007.02.27 01:47 | buy | 111 | 2.10 | 0.67140 | 0.66720 | 0.67200 | ||
| 222 | 2007.02.27 09:01 | t/p | 111 | 2.10 | 0.67200 | 0.66720 | 0.67200 | 193.16 | 17138.57 |
| 223 | 2007.02.27 23:51 | buy | 112 | 2.20 | 0.67430 | 0.67010 | 0.67490 | ||
| 224 | 2007.02.28 08:32 | t/p | 112 | 2.20 | 0.67490 | 0.67010 | 0.67490 | 207.77 | 17346.34 |
| 225 | 2007.02.28 22:01 | buy | 113 | 2.20 | 0.67360 | 0.66940 | 0.67420 | ||
| 226 | 2007.02.28 23:46 | close | 113 | 2.20 | 0.67370 | 0.66940 | 0.67420 | 33.72 | 17380.06 |
| 227 | 2007.02.28 23:52 | buy | 114 | 2.20 | 0.67360 | 0.66940 | 0.67420 | ||
| 228 | 2007.03.01 00:07 | close | 114 | 2.20 | 0.67370 | 0.66940 | 0.67420 | 49.98 | 17430.04 |
| 229 | 2007.03.01 00:12 | sell | 115 | 2.20 | 0.67370 | 0.67790 | 0.67310 | ||
| 230 | 2007.03.01 00:15 | close | 115 | 2.20 | 0.67360 | 0.67790 | 0.67310 | 33.74 | 17463.78 |
| 231 | 2007.03.01 00:17 | buy | 116 | 2.20 | 0.67360 | 0.66940 | 0.67420 | ||
| 232 | 2007.03.01 00:29 | close | 116 | 2.20 | 0.67370 | 0.66940 | 0.67420 | 33.72 | 17497.50 |
| 233 | 2007.03.01 00:30 | sell | 117 | 2.20 | 0.67370 | 0.67790 | 0.67310 | ||
| 234 | 2007.03.01 00:37 | close | 117 | 2.20 | 0.67360 | 0.67790 | 0.67310 | 33.74 | 17531.24 |
| 235 | 2007.03.01 00:38 | buy | 118 | 2.20 | 0.67350 | 0.66930 | 0.67410 | ||
| 236 | 2007.03.01 01:22 | close | 118 | 2.20 | 0.67370 | 0.66930 | 0.67410 | 67.45 | 17598.69 |
| 237 | 2007.03.01 01:40 | sell | 119 | 2.20 | 0.67370 | 0.67790 | 0.67310 | ||
| 238 | 2007.03.01 04:46 | close | 119 | 2.20 | 0.67350 | 0.67790 | 0.67310 | 67.47 | 17666.16 |
| 239 | 2007.03.01 22:01 | sell | 120 | 2.20 | 0.67300 | 0.67720 | 0.67240 | ||
| 240 | 2007.03.01 23:33 | close | 120 | 2.20 | 0.67280 | 0.67720 | 0.67240 | 67.47 | 17733.63 |
| 241 | 2007.03.01 23:33 | buy | 121 | 2.20 | 0.67270 | 0.66850 | 0.67330 | ||
| 242 | 2007.03.02 04:38 | close | 121 | 2.20 | 0.67290 | 0.66850 | 0.67330 | 72.87 | 17806.50 |
| 243 | 2007.03.02 04:43 | sell | 122 | 2.20 | 0.67290 | 0.67710 | 0.67230 | ||
| 244 | 2007.03.02 13:23 | s/l | 122 | 2.20 | 0.67710 | 0.67710 | 0.67230 | -1416.76 | 16389.74 |
| 245 | 2007.03.02 22:02 | sell | 123 | 2.10 | 0.67860 | 0.68280 | 0.67800 | ||
| 246 | 2007.03.05 01:05 | s/l | 123 | 2.10 | 0.68280 | 0.68280 | 0.67800 | -1359.48 | 15030.26 |
| 247 | 2007.03.05 01:05 | sell | 124 | 1.90 | 0.68260 | 0.68680 | 0.68200 | ||
| 248 | 2007.03.05 02:42 | t/p | 124 | 1.90 | 0.68200 | 0.68680 | 0.68200 | 174.80 | 15205.06 |
| 249 | 2007.03.05 04:08 | buy | 125 | 1.90 | 0.68090 | 0.67670 | 0.68150 | ||
| 250 | 2007.03.05 05:44 | t/p | 125 | 1.90 | 0.68150 | 0.67670 | 0.68150 | 174.77 | 15379.83 |
| 251 | 2007.03.05 22:23 | sell | 126 | 1.90 | 0.68130 | 0.68550 | 0.68070 | ||
| 252 | 2007.03.06 00:54 | close | 126 | 1.90 | 0.68110 | 0.68550 | 0.68070 | 51.83 | 15431.66 |
| 253 | 2007.03.06 01:12 | buy | 127 | 1.90 | 0.68105 | 0.67685 | 0.68165 | ||
| 254 | 2007.03.07 02:28 | close | 127 | 1.90 | 0.67930 | 0.67685 | 0.68165 | -505.04 | 14926.62 |
| 255 | 2007.03.07 02:28 | sell | 128 | 1.90 | 0.67934 | 0.68354 | 0.67874 | ||
| 256 | 2007.03.08 04:54 | close | 128 | 1.90 | 0.68200 | 0.68354 | 0.67874 | -794.24 | 14132.38 |
| 257 | 2007.03.08 04:55 | buy | 129 | 1.80 | 0.68200 | 0.67780 | 0.68260 | ||
| 258 | 2007.03.08 22:11 | close | 129 | 1.80 | 0.68070 | 0.67780 | 0.68260 | -358.72 | 13773.66 |
| 259 | 2007.03.08 22:12 | sell | 130 | 1.70 | 0.68070 | 0.68490 | 0.68010 | ||
| 260 | 2007.03.09 01:03 | close | 130 | 1.70 | 0.68060 | 0.68490 | 0.68010 | 20.30 | 13793.96 |
| 261 | 2007.03.09 01:08 | buy | 131 | 1.70 | 0.68060 | 0.67640 | 0.68120 | ||
| 262 | 2007.03.09 03:28 | close | 131 | 1.70 | 0.68090 | 0.67640 | 0.68120 | 78.18 | 13872.14 |
| 263 | 2007.03.09 03:28 | sell | 132 | 1.70 | 0.68090 | 0.68510 | 0.68030 | ||
| 264 | 2007.03.09 06:01 | t/p | 132 | 1.70 | 0.68030 | 0.68510 | 0.68030 | 156.39 | 14028.53 |
| 265 | 2007.03.09 22:55 | sell | 133 | 1.80 | 0.67880 | 0.68300 | 0.67820 | ||
| 266 | 2007.03.12 00:00 | t/p | 133 | 1.80 | 0.67820 | 0.68300 | 0.67820 | 159.50 | 14188.03 |
| 267 | 2007.03.12 00:00 | buy | 134 | 1.80 | 0.67790 | 0.67370 | 0.67850 | ||
| 268 | 2007.03.12 10:24 | t/p | 134 | 1.80 | 0.67850 | 0.67370 | 0.67850 | 165.56 | 14353.59 |
| 269 | 2007.03.12 23:17 | sell | 135 | 1.80 | 0.68270 | 0.68690 | 0.68210 | ||
| 270 | 2007.03.13 09:41 | t/p | 135 | 1.80 | 0.68210 | 0.68690 | 0.68210 | 159.49 | 14513.08 |
| 271 | 2007.03.13 22:21 | sell | 136 | 1.80 | 0.68440 | 0.68860 | 0.68380 | ||
| 272 | 2007.03.14 00:54 | t/p | 136 | 1.80 | 0.68380 | 0.68860 | 0.68380 | 159.49 | 14672.57 |
| 273 | 2007.03.14 00:54 | buy | 137 | 1.90 | 0.68380 | 0.67960 | 0.68440 | ||
| 274 | 2007.03.14 05:54 | t/p | 137 | 1.90 | 0.68440 | 0.67960 | 0.68440 | 174.76 | 14847.33 |
| 275 | 2007.03.15 00:13 | sell | 138 | 1.90 | 0.68340 | 0.68760 | 0.68280 | ||
| 276 | 2007.03.15 00:23 | t/p | 138 | 1.90 | 0.68280 | 0.68760 | 0.68280 | 174.79 | 15022.12 |
| 277 | 2007.03.15 00:23 | buy | 139 | 1.90 | 0.68280 | 0.67860 | 0.68340 | ||
| 278 | 2007.03.15 03:31 | close | 139 | 1.90 | 0.68310 | 0.67860 | 0.68340 | 87.38 | 15109.50 |
| 279 | 2007.03.15 03:34 | sell | 140 | 1.90 | 0.68310 | 0.68730 | 0.68250 | ||
| 280 | 2007.03.15 11:39 | t/p | 140 | 1.90 | 0.68250 | 0.68730 | 0.68250 | 174.79 | 15284.29 |
| 281 | 2007.03.15 22:19 | sell | 141 | 1.90 | 0.68360 | 0.68780 | 0.68300 | ||
| 282 | 2007.03.19 02:02 | close | 141 | 1.90 | 0.68550 | 0.68780 | 0.68300 | -566.39 | 14717.90 |
| 283 | 2007.03.19 02:03 | buy | 142 | 1.90 | 0.68550 | 0.68130 | 0.68610 | ||
| 284 | 2007.03.19 22:01 | close | 142 | 1.90 | 0.68420 | 0.68130 | 0.68610 | -378.66 | 14339.24 |
| 285 | 2007.03.19 22:03 | sell | 143 | 1.80 | 0.68430 | 0.68850 | 0.68370 | ||
| 286 | 2007.03.19 22:55 | close | 143 | 1.80 | 0.68380 | 0.68850 | 0.68370 | 137.99 | 14477.23 |
| 287 | 2007.03.19 22:55 | buy | 144 | 1.80 | 0.68380 | 0.67960 | 0.68440 | ||
| 288 | 2007.03.20 01:31 | close | 144 | 1.80 | 0.68420 | 0.67960 | 0.68440 | 114.82 | 14592.05 |
| 289 | 2007.03.20 02:00 | buy | 145 | 1.80 | 0.68360 | 0.67940 | 0.68420 | ||
| 290 | 2007.03.20 10:55 | s/l | 145 | 1.80 | 0.67940 | 0.67940 | 0.68420 | -1158.94 | 13433.11 |
| 291 | 2007.03.20 23:05 | sell | 146 | 1.70 | 0.67900 | 0.68320 | 0.67840 | ||
| 292 | 2007.03.21 00:56 | close | 146 | 1.70 | 0.67880 | 0.68320 | 0.67840 | 46.37 | 13479.48 |
| 293 | 2007.03.21 00:59 | buy | 147 | 1.70 | 0.67880 | 0.67460 | 0.67940 | ||
| 294 | 2007.03.21 10:30 | t/p | 147 | 1.70 | 0.67940 | 0.67460 | 0.67940 | 156.36 | 13635.84 |
| 295 | 2007.03.21 23:13 | sell | 148 | 1.70 | 0.68020 | 0.68440 | 0.67960 | ||
| 296 | 2007.03.22 02:15 | close | 148 | 1.70 | 0.68010 | 0.68440 | 0.67960 | 8.78 | 13644.62 |
| 297 | 2007.03.22 02:15 | buy | 149 | 1.70 | 0.68010 | 0.67590 | 0.68070 | ||
| 298 | 2007.03.23 00:53 | close | 149 | 1.70 | 0.67850 | 0.67590 | 0.68070 | -412.78 | 13231.84 |
| 299 | 2007.03.23 01:01 | sell | 150 | 1.70 | 0.67850 | 0.68270 | 0.67790 | ||
| 300 | 2007.03.23 01:48 | close | 150 | 1.70 | 0.67810 | 0.68270 | 0.67790 | 104.27 | 13336.11 |
| 301 | 2007.03.23 01:55 | buy | 151 | 1.70 | 0.67810 | 0.67390 | 0.67870 | ||
| 302 | 2007.03.23 03:54 | close | 151 | 1.70 | 0.67850 | 0.67390 | 0.67870 | 104.25 | 13440.36 |
| 303 | 2007.03.23 03:55 | sell | 152 | 1.70 | 0.67850 | 0.68270 | 0.67790 | ||
| 304 | 2007.03.23 09:02 | t/p | 152 | 1.70 | 0.67790 | 0.68270 | 0.67790 | 156.40 | 13596.76 |
| 305 | 2007.03.26 00:00 | sell | 153 | 1.70 | 0.67760 | 0.68180 | 0.67700 | ||
| 306 | 2007.03.26 01:16 | t/p | 153 | 1.70 | 0.67700 | 0.68180 | 0.67700 | 156.39 | 13753.15 |
| 307 | 2007.03.26 01:16 | buy | 154 | 1.70 | 0.67700 | 0.67280 | 0.67760 | ||
| 308 | 2007.03.26 22:52 | close | 154 | 1.70 | 0.67690 | 0.67280 | 0.67760 | -26.06 | 13727.09 |
| 309 | 2007.03.26 23:20 | sell | 155 | 1.70 | 0.67690 | 0.68110 | 0.67630 | ||
| 310 | 2007.03.27 00:10 | close | 155 | 1.70 | 0.67670 | 0.68110 | 0.67630 | 46.37 | 13773.46 |
| 311 | 2007.03.27 00:27 | buy | 156 | 1.70 | 0.67670 | 0.67250 | 0.67730 | ||
| 312 | 2007.03.27 01:37 | close | 156 | 1.70 | 0.67700 | 0.67250 | 0.67730 | 78.18 | 13851.64 |
| 313 | 2007.03.27 01:41 | sell | 157 | 1.70 | 0.67700 | 0.68120 | 0.67640 | ||
| 314 | 2007.03.27 04:39 | close | 157 | 1.70 | 0.67680 | 0.68120 | 0.67640 | 52.14 | 13903.78 |
| 315 | 2007.03.27 04:42 | buy | 158 | 1.80 | 0.67680 | 0.67260 | 0.67740 | ||
| 316 | 2007.03.27 08:41 | t/p | 158 | 1.80 | 0.67740 | 0.67260 | 0.67740 | 165.57 | 14069.35 |
| 317 | 2007.03.27 22:00 | sell | 159 | 1.80 | 0.67900 | 0.68320 | 0.67840 | ||
| 318 | 2007.03.28 01:58 | close | 159 | 1.80 | 0.67900 | 0.68320 | 0.67840 | -6.10 | 14063.25 |
| 319 | 2007.03.28 01:59 | buy | 160 | 1.80 | 0.67900 | 0.67480 | 0.67960 | ||
| 320 | 2007.03.28 06:31 | t/p | 160 | 1.80 | 0.67960 | 0.67480 | 0.67960 | 165.56 | 14228.81 |
| 321 | 2007.03.29 00:16 | buy | 161 | 1.80 | 0.67820 | 0.67400 | 0.67880 | ||
| 322 | 2007.03.29 10:26 | t/p | 161 | 1.80 | 0.67880 | 0.67400 | 0.67880 | 165.56 | 14394.37 |
| 323 | 2007.03.29 22:26 | buy | 162 | 1.80 | 0.67930 | 0.67510 | 0.67990 | ||
| 324 | 2007.03.30 01:07 | close | 162 | 1.80 | 0.67940 | 0.67510 | 0.67990 | 32.04 | 14426.40 |
| 325 | 2007.03.30 01:12 | sell | 163 | 1.80 | 0.67940 | 0.68360 | 0.67880 | ||
| 326 | 2007.03.30 02:07 | t/p | 163 | 1.80 | 0.67880 | 0.68360 | 0.67880 | 165.59 | 14591.99 |
| 327 | 2007.03.30 02:07 | buy | 164 | 1.80 | 0.67880 | 0.67460 | 0.67940 | ||
| 328 | 2007.03.30 04:16 | close | 164 | 1.80 | 0.67930 | 0.67460 | 0.67940 | 137.97 | 14729.96 |
| 329 | 2007.03.30 04:48 | buy | 165 | 1.90 | 0.67880 | 0.67460 | 0.67940 | ||
| 330 | 2007.03.30 06:02 | t/p | 165 | 1.90 | 0.67940 | 0.67460 | 0.67940 | 174.76 | 14904.72 |
| 331 | 2007.04.02 01:07 | buy | 166 | 1.90 | 0.67860 | 0.67440 | 0.67920 | ||
| 332 | 2007.04.02 23:07 | close | 166 | 1.90 | 0.67580 | 0.67440 | 0.67920 | -815.55 | 14089.17 |
| 333 | 2007.04.02 23:57 | sell | 167 | 1.80 | 0.67580 | 0.68000 | 0.67520 | ||
| 334 | 2007.04.03 02:13 | close | 167 | 1.80 | 0.67560 | 0.68000 | 0.67520 | 49.10 | 14138.27 |
| 335 | 2007.04.03 02:16 | buy | 168 | 1.80 | 0.67560 | 0.67140 | 0.67620 | ||
| 336 | 2007.04.03 12:37 | t/p | 168 | 1.80 | 0.67620 | 0.67140 | 0.67620 | 165.57 | 14303.84 |
| 337 | 2007.04.03 23:33 | buy | 169 | 1.80 | 0.67500 | 0.67080 | 0.67560 | ||
| 338 | 2007.04.04 02:29 | close | 169 | 1.80 | 0.67520 | 0.67080 | 0.67560 | 59.63 | 14363.47 |
| 339 | 2007.04.04 02:34 | sell | 170 | 1.80 | 0.67530 | 0.67950 | 0.67470 | ||
| 340 | 2007.04.04 22:08 | close | 170 | 1.80 | 0.67640 | 0.67950 | 0.67470 | -303.59 | 14059.88 |
| 341 | 2007.04.04 22:12 | buy | 171 | 1.80 | 0.67630 | 0.67210 | 0.67690 | ||
| 342 | 2007.04.05 01:10 | close | 171 | 1.80 | 0.67660 | 0.67210 | 0.67690 | 96.09 | 14155.97 |
| 343 | 2007.04.05 01:11 | sell | 172 | 1.80 | 0.67660 | 0.68080 | 0.67600 | ||
| 344 | 2007.04.05 02:58 | close | 172 | 1.80 | 0.67640 | 0.68080 | 0.67600 | 55.20 | 14211.17 |
| 345 | 2007.04.05 02:58 | buy | 173 | 1.80 | 0.67640 | 0.67220 | 0.67700 | ||
| 346 | 2007.04.05 10:30 | t/p | 173 | 1.80 | 0.67700 | 0.67220 | 0.67700 | 165.56 | 14376.73 |
| 347 | 2007.04.05 23:26 | buy | 174 | 1.80 | 0.68100 | 0.67680 | 0.68160 | ||
| 348 | 2007.04.06 00:20 | close | 174 | 1.80 | 0.68120 | 0.67680 | 0.68160 | 59.63 | 14436.35 |
| 349 | 2007.04.06 00:21 | sell | 175 | 1.80 | 0.68120 | 0.68540 | 0.68060 | ||
| 350 | 2007.04.06 01:10 | close | 175 | 1.80 | 0.68100 | 0.68540 | 0.68060 | 55.20 | 14491.55 |
| 351 | 2007.04.06 01:25 | sell | 176 | 1.80 | 0.68120 | 0.68540 | 0.68060 | ||
| 352 | 2007.04.06 02:03 | close | 176 | 1.80 | 0.68100 | 0.68540 | 0.68060 | 55.20 | 14546.75 |
| 353 | 2007.04.06 02:05 | buy | 177 | 1.80 | 0.68100 | 0.67680 | 0.68160 | ||
| 354 | 2007.04.06 14:13 | t/p | 177 | 1.80 | 0.68160 | 0.67680 | 0.68160 | 165.56 | 14712.31 |
| 355 | 2007.04.06 22:38 | sell | 178 | 1.90 | 0.68060 | 0.68480 | 0.68000 | ||
| 356 | 2007.04.09 00:00 | close | 178 | 1.90 | 0.68030 | 0.68480 | 0.68000 | 80.96 | 14793.27 |
| 357 | 2007.04.09 00:08 | buy | 179 | 1.90 | 0.68030 | 0.67610 | 0.68090 | ||
| 358 | 2007.04.09 11:52 | t/p | 179 | 1.90 | 0.68090 | 0.67610 | 0.68090 | 174.76 | 14968.03 |
| 359 | 2007.04.09 22:02 | buy | 180 | 1.90 | 0.68080 | 0.67660 | 0.68140 | ||
| 360 | 2007.04.10 01:25 | close | 180 | 1.90 | 0.68070 | 0.67660 | 0.68140 | -24.45 | 14943.59 |
| 361 | 2007.04.10 01:27 | sell | 181 | 1.90 | 0.68080 | 0.68500 | 0.68020 | ||
| 362 | 2007.04.10 03:46 | close | 181 | 1.90 | 0.68060 | 0.68500 | 0.68020 | 58.26 | 15001.85 |
| 363 | 2007.04.10 03:48 | buy | 182 | 1.90 | 0.68060 | 0.67640 | 0.68120 | ||
| 364 | 2007.04.10 03:58 | close | 182 | 1.90 | 0.68110 | 0.67640 | 0.68120 | 145.64 | 15147.49 |
| 365 | 2007.04.10 04:00 | sell | 183 | 1.90 | 0.68110 | 0.68530 | 0.68050 | ||
| 366 | 2007.04.10 10:37 | t/p | 183 | 1.90 | 0.68050 | 0.68530 | 0.68050 | 174.80 | 15322.29 |
| 367 | 2007.04.10 22:02 | sell | 184 | 1.90 | 0.68120 | 0.68540 | 0.68060 | ||
| 368 | 2007.04.11 01:02 | close | 184 | 1.90 | 0.68100 | 0.68540 | 0.68060 | 51.82 | 15374.11 |
| 369 | 2007.04.11 01:09 | buy | 185 | 1.90 | 0.68100 | 0.67680 | 0.68160 | ||
| 370 | 2007.04.11 23:07 | close | 185 | 1.90 | 0.68000 | 0.67680 | 0.68160 | -291.27 | 15082.84 |
| 371 | 2007.04.11 23:26 | sell | 186 | 1.90 | 0.68000 | 0.68420 | 0.67940 | ||
| 372 | 2007.04.12 22:33 | close | 186 | 1.90 | 0.68130 | 0.68420 | 0.67940 | -398.04 | 14684.80 |
| 373 | 2007.04.12 22:35 | buy | 187 | 1.90 | 0.68130 | 0.67710 | 0.68190 | ||
| 374 | 2007.04.12 23:54 | close | 187 | 1.90 | 0.68150 | 0.67710 | 0.68190 | 58.26 | 14743.06 |
| 375 | 2007.04.13 00:17 | sell | 188 | 1.90 | 0.68150 | 0.68570 | 0.68090 | ||
| 376 | 2007.04.13 00:26 | close | 188 | 1.90 | 0.68110 | 0.68570 | 0.68090 | 116.53 | 14859.59 |
| 377 | 2007.04.13 00:27 | buy | 189 | 1.90 | 0.68110 | 0.67690 | 0.68170 | ||
| 378 | 2007.04.13 02:09 | close | 189 | 1.90 | 0.68150 | 0.67690 | 0.68170 | 116.51 | 14976.10 |
| 379 | 2007.04.13 02:38 | sell | 190 | 1.90 | 0.68150 | 0.68570 | 0.68090 | ||
| 380 | 2007.04.13 08:19 | t/p | 190 | 1.90 | 0.68090 | 0.68570 | 0.68090 | 174.80 | 15150.90 |
| 381 | 2007.04.16 00:00 | sell | 191 | 1.90 | 0.68280 | 0.68700 | 0.68220 | ||
| 382 | 2007.04.16 03:54 | close | 191 | 1.90 | 0.68230 | 0.68700 | 0.68220 | 145.67 | 15296.57 |
| 383 | 2007.04.16 03:58 | buy | 192 | 1.90 | 0.68230 | 0.67810 | 0.68290 | ||
| 384 | 2007.04.17 04:49 | close | 192 | 1.90 | 0.68060 | 0.67810 | 0.68290 | -490.48 | 14806.09 |
| 385 | 2007.04.17 22:59 | buy | 193 | 1.90 | 0.67600 | 0.67180 | 0.67660 | ||
| 386 | 2007.04.18 01:12 | t/p | 193 | 1.90 | 0.67660 | 0.67180 | 0.67660 | 179.44 | 14985.53 |
| 387 | 2007.04.18 01:25 | sell | 194 | 1.90 | 0.67680 | 0.68100 | 0.67620 | ||
| 388 | 2007.04.18 02:28 | t/p | 194 | 1.90 | 0.67620 | 0.68100 | 0.67620 | 174.79 | 15160.32 |
| 389 | 2007.04.18 02:43 | sell | 195 | 1.90 | 0.67680 | 0.68100 | 0.67620 | ||
| 390 | 2007.04.18 05:25 | t/p | 195 | 1.90 | 0.67620 | 0.68100 | 0.67620 | 174.79 | 15335.11 |
| 391 | 2007.04.18 22:00 | sell | 196 | 1.90 | 0.67760 | 0.68180 | 0.67700 | ||
| 392 | 2007.04.19 03:48 | close | 196 | 1.90 | 0.67760 | 0.68180 | 0.67700 | -19.31 | 15315.80 |
| 393 | 2007.04.19 03:50 | buy | 197 | 1.90 | 0.67760 | 0.67340 | 0.67820 | ||
| 394 | 2007.04.19 04:45 | t/p | 197 | 1.90 | 0.67820 | 0.67340 | 0.67820 | 174.76 | 15490.56 |
| 395 | 2007.04.19 22:00 | sell | 198 | 2.00 | 0.67950 | 0.68370 | 0.67890 | ||
| 396 | 2007.04.19 22:58 | close | 198 | 2.00 | 0.67930 | 0.68370 | 0.67890 | 61.33 | 15551.89 |
| 397 | 2007.04.19 23:02 | buy | 199 | 2.00 | 0.67930 | 0.67510 | 0.67990 | ||
| 398 | 2007.04.19 23:29 | close | 199 | 2.00 | 0.67960 | 0.67510 | 0.67990 | 91.98 | 15643.87 |
| 399 | 2007.04.19 23:34 | sell | 200 | 2.00 | 0.67970 | 0.68390 | 0.67910 | ||
| 400 | 2007.04.20 02:54 | close | 200 | 2.00 | 0.67990 | 0.68390 | 0.67910 | -68.11 | 15575.76 |
| 401 | 2007.04.20 02:55 | buy | 201 | 2.00 | 0.67990 | 0.67570 | 0.68050 | ||
| 402 | 2007.04.23 01:54 | close | 201 | 2.00 | 0.67870 | 0.67570 | 0.68050 | -362.99 | 15212.77 |
| 403 | 2007.04.23 02:01 | sell | 202 | 1.90 | 0.67870 | 0.68290 | 0.67810 | ||
| 404 | 2007.04.23 03:30 | close | 202 | 1.90 | 0.67850 | 0.68290 | 0.67810 | 58.26 | 15271.03 |
| 405 | 2007.04.23 03:31 | buy | 203 | 1.90 | 0.67850 | 0.67430 | 0.67910 | ||
| 406 | 2007.04.23 08:44 | t/p | 203 | 1.90 | 0.67910 | 0.67430 | 0.67910 | 174.76 | 15445.79 |
| 407 | 2007.04.23 22:00 | sell | 204 | 1.90 | 0.67840 | 0.68260 | 0.67780 | ||
| 408 | 2007.04.24 02:21 | close | 204 | 1.90 | 0.67850 | 0.68260 | 0.67780 | -35.57 | 15410.22 |
| 409 | 2007.04.24 02:21 | buy | 205 | 1.90 | 0.67850 | 0.67430 | 0.67910 | ||
| 410 | 2007.04.24 04:23 | close | 205 | 1.90 | 0.67890 | 0.67430 | 0.67910 | 116.50 | 15526.72 |
| 411 | 2007.04.24 04:24 | sell | 206 | 2.00 | 0.67890 | 0.68310 | 0.67830 | ||
| 412 | 2007.04.24 12:13 | t/p | 206 | 2.00 | 0.67830 | 0.68310 | 0.67830 | 183.99 | 15710.71 |
| 413 | 2007.04.24 23:20 | sell | 207 | 2.00 | 0.68130 | 0.68550 | 0.68070 | ||
| 414 | 2007.04.24 23:53 | close | 207 | 2.00 | 0.68103 | 0.68550 | 0.68070 | 82.80 | 15793.51 |
| 415 | 2007.04.24 23:53 | buy | 208 | 2.00 | 0.68103 | 0.67683 | 0.68163 | ||
| 416 | 2007.04.25 04:00 | close | 208 | 2.00 | 0.68090 | 0.67683 | 0.68163 | -34.93 | 15758.58 |
| 417 | 2007.04.25 22:02 | sell | 209 | 2.00 | 0.68130 | 0.68550 | 0.68070 | ||
| 418 | 2007.04.25 23:42 | close | 209 | 2.00 | 0.68110 | 0.68550 | 0.68070 | 61.33 | 15819.91 |
| 419 | 2007.04.25 23:43 | buy | 210 | 2.00 | 0.68110 | 0.67690 | 0.68170 | ||
| 420 | 2007.04.25 23:56 | close | 210 | 2.00 | 0.68150 | 0.67690 | 0.68170 | 122.64 | 15942.55 |
| 421 | 2007.04.25 23:57 | sell | 211 | 2.00 | 0.68150 | 0.68570 | 0.68090 | ||
| 422 | 2007.04.26 03:34 | close | 211 | 2.00 | 0.68120 | 0.68570 | 0.68090 | 71.67 | 16014.22 |
| 423 | 2007.04.26 04:11 | buy | 212 | 2.00 | 0.68120 | 0.67700 | 0.68180 | ||
| 424 | 2007.04.26 13:29 | t/p | 212 | 2.00 | 0.68180 | 0.67700 | 0.68180 | 183.96 | 16198.18 |
| 425 | 2007.04.26 22:46 | buy | 213 | 2.00 | 0.68290 | 0.67870 | 0.68350 | ||
| 426 | 2007.04.27 02:20 | close | 213 | 2.00 | 0.68300 | 0.67870 | 0.68350 | 35.59 | 16233.77 |
| 427 | 2007.04.27 02:22 | sell | 214 | 2.00 | 0.68300 | 0.68720 | 0.68240 | ||
| 428 | 2007.04.27 04:48 | close | 214 | 2.00 | 0.68290 | 0.68720 | 0.68240 | 30.67 | 16264.44 |
| 429 | 2007.04.27 04:49 | buy | 215 | 2.10 | 0.68290 | 0.67870 | 0.68350 | ||
| 430 | 2007.04.27 08:13 | t/p | 215 | 2.10 | 0.68350 | 0.67870 | 0.68350 | 193.16 | 16457.60 |
| 431 | 2007.04.27 22:27 | sell | 216 | 2.10 | 0.68310 | 0.68730 | 0.68250 | ||
| 432 | 2007.04.30 01:21 | close | 216 | 2.10 | 0.68290 | 0.68730 | 0.68250 | 57.29 | 16514.89 |
| 433 | 2007.04.30 04:14 | sell | 217 | 2.10 | 0.68360 | 0.68780 | 0.68300 | ||
| 434 | 2007.04.30 08:05 | t/p | 217 | 2.10 | 0.68300 | 0.68780 | 0.68300 | 193.19 | 16708.08 |
| 435 | 2007.04.30 22:01 | buy | 218 | 2.10 | 0.68240 | 0.67820 | 0.68300 | ||
| 436 | 2007.05.01 01:56 | close | 218 | 2.10 | 0.68270 | 0.67820 | 0.68300 | 101.75 | 16809.83 |
| 437 | 2007.05.01 02:48 | sell | 219 | 2.10 | 0.68270 | 0.68690 | 0.68210 | ||
| 438 | 2007.05.01 03:16 | t/p | 219 | 2.10 | 0.68210 | 0.68690 | 0.68210 | 193.19 | 17003.02 |
| 439 | 2007.05.01 03:32 | buy | 220 | 2.10 | 0.68210 | 0.67790 | 0.68270 | ||
| 440 | 2007.05.01 05:51 | t/p | 220 | 2.10 | 0.68270 | 0.67790 | 0.68270 | 193.16 | 17196.18 |
| 441 | 2007.05.01 23:27 | buy | 221 | 2.20 | 0.68050 | 0.67630 | 0.68110 | ||
| 442 | 2007.05.02 01:53 | close | 221 | 2.20 | 0.68070 | 0.67630 | 0.68110 | 72.87 | 17269.05 |
| 443 | 2007.05.02 01:59 | buy | 222 | 2.20 | 0.68050 | 0.67630 | 0.68110 | ||
| 444 | 2007.05.02 02:02 | close | 222 | 2.20 | 0.68070 | 0.67630 | 0.68110 | 67.45 | 17336.50 |
| 445 | 2007.05.02 02:08 | sell | 223 | 2.20 | 0.68070 | 0.68490 | 0.68010 | ||
| 446 | 2007.05.02 02:52 | close | 223 | 2.20 | 0.68050 | 0.68490 | 0.68010 | 67.47 | 17403.97 |
| 447 | 2007.05.02 02:52 | buy | 224 | 2.20 | 0.68050 | 0.67630 | 0.68110 | ||
| 448 | 2007.05.02 03:14 | close | 224 | 2.20 | 0.68081 | 0.67630 | 0.68110 | 104.55 | 17508.52 |
| 449 | 2007.05.02 03:14 | sell | 225 | 2.20 | 0.68122 | 0.68542 | 0.68062 | ||
| 450 | 2007.05.02 03:14 | t/p | 225 | 2.20 | 0.68062 | 0.68542 | 0.68062 | 202.40 | 17710.92 |
| 451 | 2007.05.02 03:27 | buy | 226 | 2.20 | 0.68030 | 0.67610 | 0.68090 | ||
| 452 | 2007.05.02 04:21 | t/p | 226 | 2.20 | 0.68090 | 0.67610 | 0.68090 | 202.35 | 17913.27 |
| 453 | 2007.05.02 22:23 | buy | 227 | 2.30 | 0.68310 | 0.67890 | 0.68370 | ||
| 454 | 2007.05.03 04:50 | close | 227 | 2.30 | 0.68300 | 0.67890 | 0.68370 | -18.26 | 17895.01 |
| 455 | 2007.05.03 04:57 | sell | 228 | 2.30 | 0.68310 | 0.68730 | 0.68250 | ||
| 456 | 2007.05.03 15:50 | t/p | 228 | 2.30 | 0.68250 | 0.68730 | 0.68250 | 211.59 | 18106.60 |
| 457 | 2007.05.03 22:02 | buy | 229 | 2.30 | 0.68170 | 0.67750 | 0.68230 | ||
| 458 | 2007.05.04 00:07 | close | 229 | 2.30 | 0.68190 | 0.67750 | 0.68230 | 76.19 | 18182.79 |
| 459 | 2007.05.04 00:25 | sell | 230 | 2.30 | 0.68190 | 0.68610 | 0.68130 | ||
| 460 | 2007.05.04 04:12 | close | 230 | 2.30 | 0.68170 | 0.68610 | 0.68130 | 70.53 | 18253.32 |
| 461 | 2007.05.04 04:43 | buy | 231 | 2.30 | 0.68170 | 0.67750 | 0.68230 | ||
| 462 | 2007.05.04 08:07 | t/p | 231 | 2.30 | 0.68230 | 0.67750 | 0.68230 | 211.56 | 18464.88 |
| 463 | 2007.05.07 00:01 | buy | 232 | 2.30 | 0.68170 | 0.67750 | 0.68230 | ||
| 464 | 2007.05.07 02:35 | close | 232 | 2.30 | 0.68210 | 0.67750 | 0.68230 | 141.04 | 18605.92 |
| 465 | 2007.05.07 02:43 | sell | 233 | 2.30 | 0.68210 | 0.68630 | 0.68150 | ||
| 466 | 2007.05.07 03:13 | close | 233 | 2.30 | 0.68170 | 0.68630 | 0.68150 | 141.06 | 18746.98 |
| 467 | 2007.05.07 03:13 | buy | 234 | 2.40 | 0.68170 | 0.67750 | 0.68230 | ||
| 468 | 2007.05.07 14:34 | t/p | 234 | 2.40 | 0.68230 | 0.67750 | 0.68230 | 220.76 | 18967.74 |
| 469 | 2007.05.07 22:00 | sell | 235 | 2.40 | 0.68250 | 0.68670 | 0.68190 | ||
| 470 | 2007.05.07 23:53 | close | 235 | 2.40 | 0.68210 | 0.68670 | 0.68190 | 147.20 | 19114.94 |
| 471 | 2007.05.08 01:13 | buy | 236 | 2.40 | 0.68210 | 0.67790 | 0.68270 | ||
| 472 | 2007.05.08 02:49 | close | 236 | 2.40 | 0.68240 | 0.67790 | 0.68270 | 110.38 | 19225.32 |
| 473 | 2007.05.08 02:51 | sell | 237 | 2.40 | 0.68240 | 0.68660 | 0.68180 | ||
| 474 | 2007.05.08 03:17 | close | 237 | 2.40 | 0.68210 | 0.68660 | 0.68180 | 110.40 | 19335.72 |
| 475 | 2007.05.08 03:17 | buy | 238 | 2.40 | 0.68210 | 0.67790 | 0.68270 | ||
| 476 | 2007.05.08 08:26 | t/p | 238 | 2.40 | 0.68270 | 0.67790 | 0.68270 | 220.75 | 19556.47 |
| 477 | 2007.05.08 23:30 | sell | 239 | 2.50 | 0.68080 | 0.68500 | 0.68020 | ||
| 478 | 2007.05.09 00:45 | close | 239 | 2.50 | 0.68060 | 0.68500 | 0.68020 | 68.19 | 19624.66 |
| 479 | 2007.05.09 00:46 | buy | 240 | 2.50 | 0.68060 | 0.67640 | 0.68120 | ||
| 480 | 2007.05.10 00:00 | close | 240 | 2.50 | 0.67850 | 0.67640 | 0.68120 | -786.34 | 18838.32 |
| 481 | 2007.05.10 00:28 | sell | 241 | 2.40 | 0.67850 | 0.68270 | 0.67790 | ||
| 482 | 2007.05.10 04:23 | close | 241 | 2.40 | 0.67850 | 0.68270 | 0.67790 | 0.00 | 18838.32 |
| 483 | 2007.05.10 22:17 | sell | 242 | 2.40 | 0.68130 | 0.68550 | 0.68070 | ||
| 484 | 2007.05.10 23:30 | close | 242 | 2.40 | 0.68080 | 0.68550 | 0.68070 | 184.00 | 19022.32 |
| 485 | 2007.05.11 00:40 | buy | 243 | 2.40 | 0.68080 | 0.67660 | 0.68140 | ||
| 486 | 2007.05.11 08:31 | t/p | 243 | 2.40 | 0.68140 | 0.67660 | 0.68140 | 220.75 | 19243.07 |
| 487 | 2007.05.11 22:44 | sell | 244 | 2.40 | 0.68260 | 0.68680 | 0.68200 | ||
| 488 | 2007.05.14 02:02 | close | 244 | 2.40 | 0.68240 | 0.68680 | 0.68200 | 65.47 | 19308.54 |
| 489 | 2007.05.14 02:59 | buy | 245 | 2.40 | 0.68240 | 0.67820 | 0.68300 | ||
| 490 | 2007.05.14 10:30 | t/p | 245 | 2.40 | 0.68300 | 0.67820 | 0.68300 | 220.75 | 19529.29 |
| 491 | 2007.05.14 22:03 | sell | 246 | 2.50 | 0.68440 | 0.68860 | 0.68380 | ||
| 492 | 2007.05.14 23:46 | close | 246 | 2.50 | 0.68410 | 0.68860 | 0.68380 | 115.00 | 19644.29 |
| 493 | 2007.05.14 23:47 | buy | 247 | 2.50 | 0.68410 | 0.67990 | 0.68470 | ||
| 494 | 2007.05.15 01:53 | close | 247 | 2.50 | 0.68420 | 0.67990 | 0.68470 | 44.48 | 19688.77 |
| 495 | 2007.05.15 01:53 | sell | 248 | 2.50 | 0.68420 | 0.68840 | 0.68360 | ||
| 496 | 2007.05.15 08:16 | t/p | 248 | 2.50 | 0.68360 | 0.68840 | 0.68360 | 230.00 | 19918.77 |
| 497 | 2007.05.15 22:03 | buy | 249 | 2.50 | 0.68420 | 0.68000 | 0.68480 | ||
| 498 | 2007.05.16 02:11 | close | 249 | 2.50 | 0.68460 | 0.68000 | 0.68480 | 159.46 | 20078.23 |
| 499 | 2007.05.16 02:13 | sell | 250 | 2.50 | 0.68460 | 0.68880 | 0.68400 | ||
| 500 | 2007.05.16 17:11 | t/p | 250 | 2.50 | 0.68400 | 0.68880 | 0.68400 | 230.00 | 20308.23 |
| 501 | 2007.05.16 22:02 | sell | 251 | 2.60 | 0.68370 | 0.68790 | 0.68310 | ||
| 502 | 2007.05.17 04:10 | close | 251 | 2.60 | 0.68370 | 0.68790 | 0.68310 | -26.43 | 20281.80 |
| 503 | 2007.05.17 04:48 | buy | 252 | 2.60 | 0.68360 | 0.67940 | 0.68420 | ||
| 504 | 2007.05.17 08:19 | t/p | 252 | 2.60 | 0.68420 | 0.67940 | 0.68420 | 239.15 | 20520.95 |
| 505 | 2007.05.18 00:01 | buy | 253 | 2.60 | 0.68320 | 0.67900 | 0.68380 | ||
| 506 | 2007.05.18 01:05 | close | 253 | 2.60 | 0.68330 | 0.67900 | 0.68380 | 39.85 | 20560.80 |
| 507 | 2007.05.18 01:05 | sell | 254 | 2.60 | 0.68330 | 0.68750 | 0.68270 | ||
| 508 | 2007.05.18 03:45 | close | 254 | 2.60 | 0.68320 | 0.68750 | 0.68270 | 39.86 | 20600.66 |
| 509 | 2007.05.18 03:45 | buy | 255 | 2.60 | 0.68320 | 0.67900 | 0.68380 | ||
| 510 | 2007.05.18 03:56 | close | 255 | 2.60 | 0.68330 | 0.67900 | 0.68380 | 39.85 | 20640.51 |
| 511 | 2007.05.18 03:56 | sell | 256 | 2.60 | 0.68330 | 0.68750 | 0.68270 | ||
| 512 | 2007.05.18 04:27 | close | 256 | 2.60 | 0.68320 | 0.68750 | 0.68270 | 39.86 | 20680.37 |
| 513 | 2007.05.18 04:27 | buy | 257 | 2.60 | 0.68310 | 0.67890 | 0.68370 | ||
| 514 | 2007.05.18 10:30 | t/p | 257 | 2.60 | 0.68370 | 0.67890 | 0.68370 | 239.15 | 20919.52 |
| 515 | 2007.05.18 22:27 | sell | 258 | 2.60 | 0.68400 | 0.68820 | 0.68340 | ||
| 516 | 2007.05.21 12:35 | t/p | 258 | 2.60 | 0.68340 | 0.68820 | 0.68340 | 230.38 | 21149.90 |
| 517 | 2007.05.21 23:31 | buy | 259 | 2.70 | 0.68290 | 0.67870 | 0.68350 | ||
| 518 | 2007.05.23 00:23 | close | 259 | 2.70 | 0.68110 | 0.67870 | 0.68350 | -731.73 | 20418.17 |
| 519 | 2007.05.23 00:35 | sell | 260 | 2.60 | 0.68110 | 0.68530 | 0.68050 | ||
| 520 | 2007.05.23 09:37 | t/p | 260 | 2.60 | 0.68050 | 0.68530 | 0.68050 | 239.19 | 20657.36 |
| 521 | 2007.05.24 00:02 | buy | 261 | 2.60 | 0.67750 | 0.67330 | 0.67810 | ||
| 522 | 2007.05.25 03:11 | close | 261 | 2.60 | 0.67640 | 0.67330 | 0.67810 | -432.03 | 20225.33 |
| 523 | 2007.05.25 03:14 | sell | 262 | 2.60 | 0.67640 | 0.68060 | 0.67580 | ||
| 524 | 2007.05.25 04:58 | close | 262 | 2.60 | 0.67600 | 0.68060 | 0.67580 | 159.46 | 20384.79 |
| 525 | 2007.05.25 22:11 | buy | 263 | 2.60 | 0.67740 | 0.67320 | 0.67800 | ||
| 526 | 2007.05.25 22:16 | close | 263 | 2.60 | 0.67760 | 0.67320 | 0.67800 | 79.72 | 20464.51 |
| 527 | 2007.05.25 22:27 | buy | 264 | 2.60 | 0.67740 | 0.67320 | 0.67800 | ||
| 528 | 2007.05.28 00:04 | close | 264 | 2.60 | 0.67760 | 0.67320 | 0.67800 | 86.13 | 20550.63 |
| 529 | 2007.05.28 00:06 | sell | 265 | 2.60 | 0.67760 | 0.68180 | 0.67700 | ||
| 530 | 2007.05.28 22:07 | close | 265 | 2.60 | 0.67800 | 0.68180 | 0.67700 | -159.46 | 20391.17 |
| 531 | 2007.05.28 22:09 | buy | 266 | 2.60 | 0.67800 | 0.67380 | 0.67860 | ||
| 532 | 2007.05.28 22:59 | close | 266 | 2.60 | 0.67820 | 0.67380 | 0.67860 | 79.72 | 20470.89 |
| 533 | 2007.05.28 23:00 | sell | 267 | 2.60 | 0.67830 | 0.68250 | 0.67770 | ||
| 534 | 2007.05.28 23:32 | close | 267 | 2.60 | 0.67800 | 0.68250 | 0.67770 | 119.60 | 20590.49 |
| 535 | 2007.05.29 00:54 | sell | 268 | 2.60 | 0.67830 | 0.68250 | 0.67770 | ||
| 536 | 2007.05.29 02:56 | close | 268 | 2.60 | 0.67810 | 0.68250 | 0.67770 | 79.73 | 20670.22 |
| 537 | 2007.05.29 02:58 | buy | 269 | 2.60 | 0.67810 | 0.67390 | 0.67870 | ||
| 538 | 2007.05.29 12:03 | t/p | 269 | 2.60 | 0.67870 | 0.67390 | 0.67870 | 239.15 | 20909.37 |
| 539 | 2007.05.30 01:00 | sell | 270 | 2.60 | 0.67900 | 0.68320 | 0.67840 | ||
| 540 | 2007.05.30 03:15 | close | 270 | 2.60 | 0.67860 | 0.68320 | 0.67840 | 159.46 | 21068.83 |
| 541 | 2007.05.30 03:17 | buy | 271 | 2.70 | 0.67860 | 0.67440 | 0.67920 | ||
| 542 | 2007.05.30 08:56 | t/p | 271 | 2.70 | 0.67920 | 0.67440 | 0.67920 | 248.34 | 21317.17 |
| 543 | 2007.05.31 02:11 | sell | 272 | 2.70 | 0.67960 | 0.68380 | 0.67900 | ||
| 544 | 2007.05.31 02:55 | close | 272 | 2.70 | 0.67960 | 0.68380 | 0.67900 | 0.00 | 21317.17 |
| 545 | 2007.05.31 02:56 | buy | 273 | 2.70 | 0.67960 | 0.67540 | 0.68020 | ||
| 546 | 2007.05.31 03:33 | close | 273 | 2.70 | 0.67960 | 0.67540 | 0.68020 | 0.00 | 21317.17 |
| 547 | 2007.05.31 03:34 | sell | 274 | 2.70 | 0.67960 | 0.68380 | 0.67900 | ||
| 548 | 2007.05.31 03:41 | close | 274 | 2.70 | 0.67960 | 0.68380 | 0.67900 | 0.00 | 21317.17 |
| 549 | 2007.05.31 03:44 | buy | 275 | 2.70 | 0.67960 | 0.67540 | 0.68020 | ||
| 550 | 2007.05.31 03:50 | close | 275 | 2.70 | 0.67960 | 0.67540 | 0.68020 | 0.00 | 21317.17 |
| 551 | 2007.05.31 03:56 | sell | 276 | 2.70 | 0.67960 | 0.68380 | 0.67900 | ||
| 552 | 2007.05.31 04:03 | close | 276 | 2.70 | 0.67960 | 0.68380 | 0.67900 | 0.00 | 21317.17 |
| 553 | 2007.05.31 04:03 | buy | 277 | 2.70 | 0.67960 | 0.67540 | 0.68020 | ||
| 554 | 2007.05.31 04:14 | close | 277 | 2.70 | 0.67960 | 0.67540 | 0.68020 | 0.00 | 21317.17 |
| 555 | 2007.05.31 04:21 | sell | 278 | 2.70 | 0.67960 | 0.68380 | 0.67900 | ||
| 556 | 2007.05.31 04:47 | close | 278 | 2.70 | 0.67960 | 0.68380 | 0.67900 | 0.00 | 21317.17 |
| 557 | 2007.05.31 04:48 | buy | 279 | 2.70 | 0.67960 | 0.67540 | 0.68020 | ||
| 558 | 2007.05.31 08:06 | t/p | 279 | 2.70 | 0.68020 | 0.67540 | 0.68020 | 248.34 | 21565.51 |
| 559 | 2007.05.31 23:04 | buy | 280 | 2.70 | 0.67930 | 0.67510 | 0.67990 | ||
| 560 | 2007.06.01 00:38 | close | 280 | 2.70 | 0.67950 | 0.67510 | 0.67990 | 89.44 | 21654.95 |
| 561 | 2007.06.01 00:47 | sell | 281 | 2.70 | 0.67950 | 0.68370 | 0.67890 | ||
| 562 | 2007.06.01 04:07 | close | 281 | 2.70 | 0.67950 | 0.68370 | 0.67890 | 0.00 | 21654.95 |
| 563 | 2007.06.01 04:20 | buy | 282 | 2.70 | 0.67950 | 0.67530 | 0.68010 | ||
| 564 | 2007.06.01 22:55 | close | 282 | 2.70 | 0.67810 | 0.67530 | 0.68010 | -579.48 | 21075.47 |
| 565 | 2007.06.01 22:59 | sell | 283 | 2.70 | 0.67820 | 0.68240 | 0.67760 | ||
| 566 | 2007.06.04 00:53 | close | 283 | 2.70 | 0.67790 | 0.68240 | 0.67760 | 115.05 | 21190.53 |
| 567 | 2007.06.04 01:01 | buy | 284 | 2.70 | 0.67780 | 0.67360 | 0.67840 | ||
| 568 | 2007.06.04 01:41 | close | 284 | 2.70 | 0.67820 | 0.67360 | 0.67840 | 165.56 | 21356.09 |
| 569 | 2007.06.04 01:43 | sell | 285 | 2.70 | 0.67820 | 0.68240 | 0.67760 | ||
| 570 | 2007.06.04 02:49 | close | 285 | 2.70 | 0.67780 | 0.68240 | 0.67760 | 165.60 | 21521.69 |
| 571 | 2007.06.04 02:59 | sell | 286 | 2.70 | 0.67830 | 0.68250 | 0.67770 | ||
| 572 | 2007.06.04 05:42 | t/p | 286 | 2.70 | 0.67770 | 0.68250 | 0.67770 | 248.40 | 21770.09 |
| 573 | 2007.06.04 23:26 | sell | 287 | 2.70 | 0.67750 | 0.68170 | 0.67690 | ||
| 574 | 2007.06.05 00:27 | close | 287 | 2.70 | 0.67710 | 0.68170 | 0.67690 | 156.44 | 21926.53 |
| 575 | 2007.06.05 02:43 | sell | 288 | 2.80 | 0.67750 | 0.68170 | 0.67690 | ||
| 576 | 2007.06.05 22:05 | close | 288 | 2.80 | 0.67810 | 0.68170 | 0.67690 | -257.59 | 21668.94 |
| 577 | 2007.06.05 22:35 | sell | 289 | 2.70 | 0.67870 | 0.68290 | 0.67810 | ||
| 578 | 2007.06.05 22:35 | t/p | 289 | 2.70 | 0.67810 | 0.68290 | 0.67810 | 248.39 | 21917.33 |
| 579 | 2007.06.05 22:35 | buy | 290 | 2.80 | 0.67810 | 0.67390 | 0.67870 | ||
| 580 | 2007.06.06 10:43 | t/p | 290 | 2.80 | 0.67870 | 0.67390 | 0.67870 | 264.45 | 22181.78 |
| 581 | 2007.06.06 22:58 | sell | 291 | 2.80 | 0.67760 | 0.68180 | 0.67700 | ||
| 582 | 2007.06.06 23:56 | close | 291 | 2.80 | 0.67740 | 0.68180 | 0.67700 | 85.86 | 22267.64 |
| 583 | 2007.06.07 00:00 | buy | 292 | 2.80 | 0.67740 | 0.67320 | 0.67800 | ||
| 584 | 2007.06.07 13:03 | t/p | 292 | 2.80 | 0.67800 | 0.67320 | 0.67800 | 257.54 | 22525.18 |
| 585 | 2007.06.07 22:01 | buy | 293 | 2.80 | 0.67910 | 0.67490 | 0.67970 | ||
| 586 | 2007.06.08 09:26 | t/p | 293 | 2.80 | 0.67970 | 0.67490 | 0.67970 | 264.45 | 22789.63 |
| 587 | 2007.06.08 22:35 | buy | 294 | 2.90 | 0.67880 | 0.67460 | 0.67940 | ||
| 588 | 2007.06.11 04:56 | close | 294 | 2.90 | 0.67910 | 0.67460 | 0.67940 | 140.52 | 22930.14 |
| 589 | 2007.06.11 04:58 | sell | 295 | 2.90 | 0.67910 | 0.68330 | 0.67850 | ||
| 590 | 2007.06.11 05:22 | t/p | 295 | 2.90 | 0.67850 | 0.68330 | 0.67850 | 266.80 | 23196.94 |
| 591 | 2007.06.11 22:51 | sell | 296 | 2.90 | 0.67830 | 0.68250 | 0.67770 | ||
| 592 | 2007.06.12 01:06 | close | 296 | 2.90 | 0.67800 | 0.68250 | 0.67770 | 123.56 | 23320.51 |
| 593 | 2007.06.12 01:26 | buy | 297 | 2.90 | 0.67800 | 0.67380 | 0.67860 | ||
| 594 | 2007.06.12 19:41 | s/l | 297 | 2.90 | 0.67380 | 0.67380 | 0.67860 | -1867.19 | 21453.32 |
| 595 | 2007.06.12 22:51 | buy | 298 | 2.70 | 0.67350 | 0.66930 | 0.67410 | ||
| 596 | 2007.06.13 06:28 | t/p | 298 | 2.70 | 0.67410 | 0.66930 | 0.67410 | 254.99 | 21708.31 |
| 597 | 2007.06.14 01:00 | sell | 299 | 2.70 | 0.67460 | 0.67880 | 0.67400 | ||
| 598 | 2007.06.14 02:08 | close | 299 | 2.70 | 0.67430 | 0.67880 | 0.67400 | 124.20 | 21832.51 |
| 599 | 2007.06.14 02:09 | buy | 300 | 2.80 | 0.67430 | 0.67010 | 0.67490 | ||
| 600 | 2007.06.14 04:28 | close | 300 | 2.80 | 0.67470 | 0.67010 | 0.67490 | 171.70 | 22004.21 |
| 601 | 2007.06.14 04:28 | sell | 301 | 2.80 | 0.67470 | 0.67890 | 0.67410 | ||
| 602 | 2007.06.15 02:00 | close | 301 | 2.80 | 0.67560 | 0.67890 | 0.67410 | -395.88 | 21608.33 |
| 603 | 2007.06.15 02:01 | sell | 302 | 2.70 | 0.67590 | 0.68010 | 0.67530 | ||
| 604 | 2007.06.15 11:42 | t/p | 302 | 2.70 | 0.67530 | 0.68010 | 0.67530 | 248.40 | 21856.73 |
| 605 | 2007.06.18 00:29 | buy | 303 | 2.80 | 0.67690 | 0.67270 | 0.67750 | ||
| 606 | 2007.06.18 02:34 | t/p | 303 | 2.80 | 0.67750 | 0.67270 | 0.67750 | 257.54 | 22114.27 |
| 607 | 2007.06.18 02:34 | sell | 304 | 2.80 | 0.67750 | 0.68170 | 0.67690 | ||
| 608 | 2007.06.18 03:57 | t/p | 304 | 2.80 | 0.67690 | 0.68170 | 0.67690 | 257.59 | 22371.86 |
| 609 | 2007.06.18 03:57 | buy | 305 | 2.80 | 0.67690 | 0.67270 | 0.67750 | ||
| 610 | 2007.06.18 22:21 | close | 305 | 2.80 | 0.67630 | 0.67270 | 0.67750 | -257.55 | 22114.31 |
| 611 | 2007.06.18 22:22 | sell | 306 | 2.80 | 0.67630 | 0.68050 | 0.67570 | ||
| 612 | 2007.06.19 00:02 | close | 306 | 2.80 | 0.67610 | 0.68050 | 0.67570 | 76.37 | 22190.69 |
| 613 | 2007.06.19 00:04 | buy | 307 | 2.80 | 0.67610 | 0.67190 | 0.67670 | ||
| 614 | 2007.06.19 02:20 | close | 307 | 2.80 | 0.67640 | 0.67190 | 0.67670 | 128.78 | 22319.47 |
| 615 | 2007.06.19 02:25 | sell | 308 | 2.80 | 0.67640 | 0.68060 | 0.67580 | ||
| 616 | 2007.06.19 03:50 | close | 308 | 2.80 | 0.67620 | 0.68060 | 0.67580 | 85.86 | 22405.33 |
| 617 | 2007.06.19 03:51 | buy | 309 | 2.80 | 0.67620 | 0.67200 | 0.67680 | ||
| 618 | 2007.06.19 23:19 | close | 309 | 2.80 | 0.67520 | 0.67200 | 0.67680 | -429.24 | 21976.09 |
| 619 | 2007.06.19 23:21 | sell | 310 | 2.80 | 0.67520 | 0.67940 | 0.67460 | ||
| 620 | 2007.06.20 10:30 | t/p | 310 | 2.80 | 0.67460 | 0.67940 | 0.67460 | 248.10 | 22224.19 |
| 621 | 2007.06.20 22:02 | buy | 311 | 2.80 | 0.67240 | 0.66820 | 0.67300 | ||
| 622 | 2007.06.21 00:09 | close | 311 | 2.80 | 0.67270 | 0.66820 | 0.67300 | 149.47 | 22373.66 |
| 623 | 2007.06.21 00:09 | sell | 312 | 2.80 | 0.67270 | 0.67690 | 0.67210 | ||
| 624 | 2007.06.21 02:40 | close | 312 | 2.80 | 0.67240 | 0.67690 | 0.67210 | 128.79 | 22502.45 |
| 625 | 2007.06.21 02:41 | buy | 313 | 2.80 | 0.67240 | 0.66820 | 0.67300 | ||
| 626 | 2007.06.21 04:59 | close | 313 | 2.80 | 0.67240 | 0.66820 | 0.67300 | 0.00 | 22502.45 |
| 627 | 2007.06.21 04:59 | sell | 314 | 2.80 | 0.67240 | 0.67660 | 0.67180 | ||
| 628 | 2007.06.21 09:06 | t/p | 314 | 2.80 | 0.67180 | 0.67660 | 0.67180 | 257.60 | 22760.05 |
| 629 | 2007.06.21 22:49 | buy | 315 | 2.90 | 0.67180 | 0.66760 | 0.67240 | ||
| 630 | 2007.06.22 00:47 | close | 315 | 2.90 | 0.67210 | 0.66760 | 0.67240 | 140.52 | 22900.57 |
| 631 | 2007.06.22 01:58 | sell | 316 | 2.90 | 0.67210 | 0.67630 | 0.67150 | ||
| 632 | 2007.06.22 04:03 | close | 316 | 2.90 | 0.67190 | 0.67630 | 0.67150 | 88.93 | 22989.50 |
| 633 | 2007.06.22 04:05 | buy | 317 | 2.90 | 0.67190 | 0.66770 | 0.67250 | ||
| 634 | 2007.06.22 07:47 | t/p | 317 | 2.90 | 0.67250 | 0.66770 | 0.67250 | 266.75 | 23256.25 |
| 635 | 2007.06.22 22:02 | sell | 318 | 2.90 | 0.67380 | 0.67800 | 0.67320 | ||
| 636 | 2007.06.25 00:29 | close | 318 | 2.90 | 0.67360 | 0.67800 | 0.67320 | 79.10 | 23335.35 |
| 637 | 2007.06.25 00:30 | buy | 319 | 2.90 | 0.67360 | 0.66940 | 0.67420 | ||
| 638 | 2007.06.25 02:17 | close | 319 | 2.90 | 0.67400 | 0.66940 | 0.67420 | 177.83 | 23513.18 |
| 639 | 2007.06.25 02:44 | sell | 320 | 3.00 | 0.67400 | 0.67820 | 0.67340 | ||
| 640 | 2007.06.25 04:12 | t/p | 320 | 3.00 | 0.67340 | 0.67820 | 0.67340 | 275.99 | 23789.17 |
| 641 | 2007.06.25 04:32 | buy | 321 | 3.00 | 0.67340 | 0.66920 | 0.67400 | ||
| 642 | 2007.06.25 22:00 | t/p | 321 | 3.00 | 0.67400 | 0.66920 | 0.67400 | 275.94 | 24065.11 |
| 643 | 2007.06.25 22:00 | sell | 322 | 3.00 | 0.67400 | 0.67820 | 0.67340 | ||
| 644 | 2007.06.26 00:30 | close | 322 | 3.00 | 0.67390 | 0.67820 | 0.67340 | 35.84 | 24100.95 |
| 645 | 2007.06.26 00:31 | buy | 323 | 3.00 | 0.67390 | 0.66970 | 0.67450 | ||
| 646 | 2007.06.27 00:16 | close | 323 | 3.00 | 0.67350 | 0.66970 | 0.67450 | -176.57 | 23924.38 |
| 647 | 2007.06.27 00:18 | sell | 324 | 3.00 | 0.67350 | 0.67770 | 0.67290 | ||
| 648 | 2007.06.27 00:47 | close | 324 | 3.00 | 0.67320 | 0.67770 | 0.67290 | 138.00 | 24062.38 |
| 649 | 2007.06.27 00:49 | buy | 325 | 3.00 | 0.67320 | 0.66900 | 0.67380 | ||
| 650 | 2007.06.27 12:20 | t/p | 325 | 3.00 | 0.67380 | 0.66900 | 0.67380 | 275.94 | 24338.32 |
| 651 | 2007.06.28 00:01 | sell | 326 | 3.10 | 0.67300 | 0.67720 | 0.67240 | ||
| 652 | 2007.06.28 00:30 | close | 326 | 3.10 | 0.67270 | 0.67720 | 0.67240 | 142.60 | 24480.92 |
| 653 | 2007.06.28 00:31 | buy | 327 | 3.10 | 0.67270 | 0.66850 | 0.67330 | ||
| 654 | 2007.06.28 00:52 | close | 327 | 3.10 | 0.67310 | 0.66850 | 0.67330 | 190.09 | 24671.01 |
| 655 | 2007.06.28 00:55 | sell | 328 | 3.10 | 0.67310 | 0.67730 | 0.67250 | ||
| 656 | 2007.06.28 08:08 | t/p | 328 | 3.10 | 0.67250 | 0.67730 | 0.67250 | 285.19 | 24956.20 |
| 657 | 2007.06.29 00:05 | sell | 329 | 3.10 | 0.67160 | 0.67580 | 0.67100 | ||
| 658 | 2007.06.29 01:34 | close | 329 | 3.10 | 0.67140 | 0.67580 | 0.67100 | 95.07 | 25051.27 |
| 659 | 2007.06.29 01:35 | buy | 330 | 3.20 | 0.67140 | 0.66720 | 0.67200 | ||
| 660 | 2007.06.29 10:04 | t/p | 330 | 3.20 | 0.67200 | 0.66720 | 0.67200 | 294.34 | 25345.61 |
| 661 | 2007.07.02 00:02 | sell | 331 | 3.20 | 0.67440 | 0.67860 | 0.67380 | ||
| 662 | 2007.07.02 02:08 | close | 331 | 3.20 | 0.67400 | 0.67860 | 0.67380 | 196.27 | 25541.88 |
| 663 | 2007.07.02 02:10 | buy | 332 | 3.20 | 0.67400 | 0.66980 | 0.67460 | ||
| 664 | 2007.07.02 10:08 | t/p | 332 | 3.20 | 0.67460 | 0.66980 | 0.67460 | 294.34 | 25836.22 |
| 665 | 2007.07.02 22:00 | buy | 333 | 3.30 | 0.67530 | 0.67110 | 0.67590 | ||
| 666 | 2007.07.02 23:02 | close | 333 | 3.30 | 0.67560 | 0.67110 | 0.67590 | 151.76 | 25987.98 |
| 667 | 2007.07.02 23:28 | sell | 334 | 3.30 | 0.67560 | 0.67980 | 0.67500 | ||
| 668 | 2007.07.03 02:22 | close | 334 | 3.30 | 0.67530 | 0.67980 | 0.67500 | 140.62 | 26128.60 |
| 669 | 2007.07.03 02:23 | buy | 335 | 3.30 | 0.67530 | 0.67110 | 0.67590 | ||
| 670 | 2007.07.03 04:38 | close | 335 | 3.30 | 0.67560 | 0.67110 | 0.67590 | 151.76 | 26280.36 |
| 671 | 2007.07.03 04:40 | sell | 336 | 3.30 | 0.67560 | 0.67980 | 0.67500 | ||
| 672 | 2007.07.03 08:14 | t/p | 336 | 3.30 | 0.67500 | 0.67980 | 0.67500 | 303.59 | 26583.95 |
| 673 | 2007.07.03 22:52 | sell | 337 | 3.40 | 0.67510 | 0.67930 | 0.67450 | ||
| 674 | 2007.07.04 02:56 | close | 337 | 3.40 | 0.67470 | 0.67930 | 0.67450 | 197.01 | 26780.96 |
| 675 | 2007.07.04 02:56 | buy | 338 | 3.40 | 0.67470 | 0.67050 | 0.67530 | ||
| 676 | 2007.07.04 14:14 | t/p | 338 | 3.40 | 0.67530 | 0.67050 | 0.67530 | 312.74 | 27093.70 |
| 677 | 2007.07.04 22:15 | sell | 339 | 3.40 | 0.67520 | 0.67940 | 0.67460 | ||
| 678 | 2007.07.04 23:30 | close | 339 | 3.40 | 0.67490 | 0.67940 | 0.67460 | 156.39 | 27250.09 |
| 679 | 2007.07.04 23:32 | buy | 340 | 3.40 | 0.67490 | 0.67070 | 0.67550 | ||
| 680 | 2007.07.05 00:53 | close | 340 | 3.40 | 0.67520 | 0.67070 | 0.67550 | 181.49 | 27431.58 |
| 681 | 2007.07.05 00:54 | sell | 341 | 3.50 | 0.67520 | 0.67940 | 0.67460 | ||
| 682 | 2007.07.05 23:57 | close | 341 | 3.50 | 0.67580 | 0.67940 | 0.67460 | -321.99 | 27109.59 |
| 683 | 2007.07.05 23:57 | buy | 342 | 3.40 | 0.67580 | 0.67160 | 0.67640 | ||
| 684 | 2007.07.06 02:08 | close | 342 | 3.40 | 0.67620 | 0.67160 | 0.67640 | 216.86 | 27326.45 |
| 685 | 2007.07.06 03:46 | buy | 343 | 3.40 | 0.67580 | 0.67160 | 0.67640 | ||
| 686 | 2007.07.06 06:04 | t/p | 343 | 3.40 | 0.67640 | 0.67160 | 0.67640 | 312.73 | 27639.18 |
| 687 | 2007.07.06 22:39 | sell | 344 | 3.50 | 0.67760 | 0.68180 | 0.67700 | ||
| 688 | 2007.07.09 01:20 | close | 344 | 3.50 | 0.67750 | 0.68180 | 0.67700 | 41.81 | 27680.99 |
| 689 | 2007.07.09 01:26 | buy | 345 | 3.50 | 0.67750 | 0.67330 | 0.67810 | ||
| 690 | 2007.07.09 22:38 | close | 345 | 3.50 | 0.67610 | 0.67330 | 0.67810 | -751.17 | 26929.82 |
| 691 | 2007.07.09 22:40 | sell | 346 | 3.40 | 0.67610 | 0.68030 | 0.67550 | ||
| 692 | 2007.07.10 00:03 | close | 346 | 3.40 | 0.67580 | 0.68030 | 0.67550 | 144.87 | 27074.69 |
| 693 | 2007.07.10 00:05 | buy | 347 | 3.40 | 0.67580 | 0.67160 | 0.67640 | ||
| 694 | 2007.07.10 09:10 | t/p | 347 | 3.40 | 0.67640 | 0.67160 | 0.67640 | 312.73 | 27387.42 |
| 695 | 2007.07.10 22:24 | sell | 348 | 3.50 | 0.67780 | 0.68200 | 0.67720 | ||
| 696 | 2007.07.11 02:47 | close | 348 | 3.50 | 0.67810 | 0.68200 | 0.67720 | -172.86 | 27214.56 |
| 697 | 2007.07.11 02:50 | buy | 349 | 3.40 | 0.67810 | 0.67390 | 0.67870 | ||
| 698 | 2007.07.11 04:18 | t/p | 349 | 3.40 | 0.67870 | 0.67390 | 0.67870 | 312.73 | 27527.29 |
| 699 | 2007.07.11 04:21 | buy | 350 | 3.50 | 0.67810 | 0.67390 | 0.67870 | ||
| 700 | 2007.07.11 04:38 | t/p | 350 | 3.50 | 0.67870 | 0.67390 | 0.67870 | 321.93 | 27849.22 |
| 701 | 2007.07.11 04:38 | sell | 351 | 3.50 | 0.67870 | 0.68290 | 0.67810 | ||
| 702 | 2007.07.11 05:06 | t/p | 351 | 3.50 | 0.67810 | 0.68290 | 0.67810 | 321.99 | 28171.21 |
| 703 | 2007.07.11 22:38 | buy | 352 | 3.60 | 0.67630 | 0.67210 | 0.67690 | ||
| 704 | 2007.07.12 00:17 | close | 352 | 3.60 | 0.67670 | 0.67210 | 0.67690 | 247.37 | 28418.58 |
| 705 | 2007.07.12 00:23 | sell | 353 | 3.60 | 0.67670 | 0.68090 | 0.67610 | ||
| 706 | 2007.07.13 02:09 | close | 353 | 3.60 | 0.67930 | 0.68090 | 0.67610 | -1447.37 | 26971.22 |
| 707 | 2007.07.13 02:54 | buy | 354 | 3.40 | 0.67930 | 0.67510 | 0.67990 | ||
| 708 | 2007.07.13 03:28 | close | 354 | 3.40 | 0.67950 | 0.67510 | 0.67990 | 104.24 | 27075.46 |
| 709 | 2007.07.13 03:38 | sell | 355 | 3.40 | 0.67950 | 0.68370 | 0.67890 | ||
| 710 | 2007.07.13 08:04 | t/p | 355 | 3.40 | 0.67890 | 0.68370 | 0.67890 | 312.79 | 27388.25 |
| 711 | 2007.07.13 22:07 | buy | 356 | 3.50 | 0.67780 | 0.67360 | 0.67840 | ||
| 712 | 2007.07.16 04:01 | close | 356 | 3.50 | 0.67760 | 0.67360 | 0.67840 | -98.69 | 27289.56 |
| 713 | 2007.07.16 04:08 | sell | 357 | 3.40 | 0.67760 | 0.68180 | 0.67700 | ||
| 714 | 2007.07.16 09:12 | t/p | 357 | 3.40 | 0.67700 | 0.68180 | 0.67700 | 312.80 | 27602.36 |
| 715 | 2007.07.16 22:06 | buy | 358 | 3.50 | 0.67640 | 0.67220 | 0.67700 | ||
| 716 | 2007.07.17 00:32 | close | 358 | 3.50 | 0.67650 | 0.67220 | 0.67700 | 62.28 | 27664.65 |
| 717 | 2007.07.17 00:33 | sell | 359 | 3.50 | 0.67650 | 0.68070 | 0.67590 | ||
| 718 | 2007.07.17 01:53 | close | 359 | 3.50 | 0.67640 | 0.68070 | 0.67590 | 53.67 | 27718.32 |
| 719 | 2007.07.17 02:33 | sell | 360 | 3.50 | 0.67660 | 0.68080 | 0.67600 | ||
| 720 | 2007.07.17 10:30 | t/p | 360 | 3.50 | 0.67600 | 0.68080 | 0.67600 | 321.99 | 28040.31 |
| 721 | 2007.07.17 22:08 | buy | 361 | 3.50 | 0.67350 | 0.66930 | 0.67410 | ||
| 722 | 2007.07.18 00:56 | close | 361 | 3.50 | 0.67370 | 0.66930 | 0.67410 | 115.93 | 28156.24 |
| 723 | 2007.07.18 01:34 | buy | 362 | 3.60 | 0.67340 | 0.66920 | 0.67400 | ||
| 724 | 2007.07.18 02:17 | close | 362 | 3.60 | 0.67390 | 0.66920 | 0.67400 | 275.94 | 28432.18 |
| 725 | 2007.07.18 02:17 | sell | 363 | 3.60 | 0.67404 | 0.67824 | 0.67344 | ||
| 726 | 2007.07.18 06:04 | t/p | 363 | 3.60 | 0.67344 | 0.67824 | 0.67344 | 331.19 | 28763.37 |
| 727 | 2007.07.18 22:37 | sell | 364 | 3.60 | 0.67220 | 0.67640 | 0.67160 | ||
| 728 | 2007.07.19 03:42 | close | 364 | 3.60 | 0.67230 | 0.67640 | 0.67160 | -91.79 | 28671.58 |
| 729 | 2007.07.19 03:44 | buy | 365 | 3.60 | 0.67230 | 0.66810 | 0.67290 | ||
| 730 | 2007.07.19 10:30 | t/p | 365 | 3.60 | 0.67290 | 0.66810 | 0.67290 | 331.13 | 29002.71 |
| 731 | 2007.07.19 22:12 | buy | 366 | 3.70 | 0.67360 | 0.66940 | 0.67420 | ||
| 732 | 2007.07.19 22:38 | close | 366 | 3.70 | 0.67370 | 0.66940 | 0.67420 | 56.72 | 29059.43 |
| 733 | 2007.07.19 22:41 | buy | 367 | 3.70 | 0.67360 | 0.66940 | 0.67420 | ||
| 734 | 2007.07.19 22:47 | close | 367 | 3.70 | 0.67370 | 0.66940 | 0.67420 | 56.72 | 29116.15 |
| 735 | 2007.07.19 22:51 | buy | 368 | 3.70 | 0.67360 | 0.66940 | 0.67420 | ||
| 736 | 2007.07.19 22:56 | close | 368 | 3.70 | 0.67370 | 0.66940 | 0.67420 | 56.72 | 29172.87 |
| 737 | 2007.07.19 22:57 | sell | 369 | 3.70 | 0.67370 | 0.67790 | 0.67310 | ||
| 738 | 2007.07.19 23:06 | close | 369 | 3.70 | 0.67360 | 0.67790 | 0.67310 | 56.73 | 29229.60 |
| 739 | 2007.07.19 23:11 | buy | 370 | 3.70 | 0.67360 | 0.66940 | 0.67420 | ||
| 740 | 2007.07.20 01:13 | close | 370 | 3.70 | 0.67370 | 0.66940 | 0.67420 | 65.84 | 29295.44 |
| 741 | 2007.07.20 01:15 | sell | 371 | 3.70 | 0.67370 | 0.67790 | 0.67310 | ||
| 742 | 2007.07.20 03:15 | close | 371 | 3.70 | 0.67330 | 0.67790 | 0.67310 | 226.93 | 29522.37 |
| 743 | 2007.07.20 03:19 | buy | 372 | 3.70 | 0.67330 | 0.66910 | 0.67390 | ||
| 744 | 2007.07.20 22:01 | close | 372 | 3.70 | 0.67270 | 0.66910 | 0.67390 | -340.32 | 29182.05 |
| 745 | 2007.07.20 22:30 | sell | 373 | 3.70 | 0.67270 | 0.67690 | 0.67210 | ||
| 746 | 2007.07.23 03:05 | close | 373 | 3.70 | 0.67250 | 0.67690 | 0.67210 | 100.93 | 29282.98 |
| 747 | 2007.07.23 03:06 | buy | 374 | 3.70 | 0.67250 | 0.66830 | 0.67310 | ||
| 748 | 2007.07.24 02:46 | close | 374 | 3.70 | 0.67050 | 0.66830 | 0.67310 | -1125.30 | 28157.68 |
| 749 | 2007.07.24 03:07 | buy | 375 | 3.60 | 0.67000 | 0.66580 | 0.67060 | ||
| 750 | 2007.07.24 12:15 | t/p | 375 | 3.60 | 0.67060 | 0.66580 | 0.67060 | 331.13 | 28488.81 |
| 751 | 2007.07.24 23:19 | sell | 376 | 3.60 | 0.67090 | 0.67510 | 0.67030 | ||
| 752 | 2007.07.25 08:00 | t/p | 376 | 3.60 | 0.67030 | 0.67510 | 0.67030 | 318.99 | 28807.80 |
| 753 | 2007.07.25 22:28 | buy | 377 | 3.60 | 0.66820 | 0.66400 | 0.66880 | ||
| 754 | 2007.07.26 00:06 | close | 377 | 3.60 | 0.66860 | 0.66400 | 0.66880 | 247.36 | 29055.16 |
| 755 | 2007.07.26 01:06 | sell | 378 | 3.70 | 0.66870 | 0.67290 | 0.66810 | ||
| 756 | 2007.07.26 02:02 | t/p | 378 | 3.70 | 0.66810 | 0.67290 | 0.66810 | 340.39 | 29395.55 |
| 757 | 2007.07.26 02:02 | buy | 379 | 3.70 | 0.66810 | 0.66390 | 0.66870 | ||
| 758 | 2007.07.26 04:17 | close | 379 | 3.70 | 0.66860 | 0.66390 | 0.66870 | 283.61 | 29679.16 |
| 759 | 2007.07.26 04:18 | sell | 380 | 3.70 | 0.66870 | 0.67290 | 0.66810 | ||
| 760 | 2007.07.27 02:06 | close | 380 | 3.70 | 0.67080 | 0.67290 | 0.66810 | -1203.92 | 28475.25 |
| 761 | 2007.07.27 03:22 | buy | 381 | 3.60 | 0.67080 | 0.66660 | 0.67140 | ||
| 762 | 2007.07.27 05:16 | t/p | 381 | 3.60 | 0.67140 | 0.66660 | 0.67140 | 331.13 | 28806.38 |
| 763 | 2007.07.27 22:32 | sell | 382 | 3.60 | 0.67340 | 0.67760 | 0.67280 | ||
| 764 | 2007.07.30 04:00 | close | 382 | 3.60 | 0.67350 | 0.67760 | 0.67280 | -67.40 | 28738.98 |
| 765 | 2007.07.30 04:00 | buy | 383 | 3.60 | 0.67340 | 0.66920 | 0.67400 | ||
| 766 | 2007.07.30 04:55 | t/p | 383 | 3.60 | 0.67400 | 0.66920 | 0.67400 | 331.13 | 29070.11 |
| 767 | 2007.07.31 00:01 | buy | 384 | 3.70 | 0.67620 | 0.67200 | 0.67680 | ||
| 768 | 2007.07.31 22:04 | close | 384 | 3.70 | 0.67360 | 0.67200 | 0.67680 | -1474.74 | 27595.37 |
| 769 | 2007.07.31 22:38 | sell | 385 | 3.50 | 0.67370 | 0.67790 | 0.67310 | ||
| 770 | 2007.08.01 02:32 | close | 385 | 3.50 | 0.67350 | 0.67790 | 0.67310 | 95.47 | 27690.84 |
| 771 | 2007.08.01 02:33 | buy | 386 | 3.50 | 0.67350 | 0.66930 | 0.67410 | ||
| 772 | 2007.08.01 04:26 | close | 386 | 3.50 | 0.67400 | 0.66930 | 0.67410 | 268.27 | 27959.11 |
| 773 | 2007.08.01 04:40 | sell | 387 | 3.50 | 0.67410 | 0.67830 | 0.67350 | ||
| 774 | 2007.08.01 04:46 | t/p | 387 | 3.50 | 0.67350 | 0.67830 | 0.67350 | 322.00 | 28281.11 |
| 775 | 2007.08.01 22:00 | buy | 388 | 3.60 | 0.67300 | 0.66880 | 0.67360 | ||
| 776 | 2007.08.02 01:49 | close | 388 | 3.60 | 0.67340 | 0.66880 | 0.67360 | 247.36 | 28528.47 |
| 777 | 2007.08.02 02:05 | sell | 389 | 3.60 | 0.67340 | 0.67760 | 0.67280 | ||
| 778 | 2007.08.02 02:50 | close | 389 | 3.60 | 0.67300 | 0.67760 | 0.67280 | 220.80 | 28749.27 |
| 779 | 2007.08.02 02:57 | buy | 390 | 3.60 | 0.67300 | 0.66880 | 0.67360 | ||
| 780 | 2007.08.02 11:04 | t/p | 390 | 3.60 | 0.67360 | 0.66880 | 0.67360 | 331.13 | 29080.40 |
| 781 | 2007.08.02 22:06 | buy | 391 | 3.70 | 0.67260 | 0.66840 | 0.67320 | ||
| 782 | 2007.08.02 22:19 | close | 391 | 3.70 | 0.67300 | 0.66840 | 0.67320 | 226.88 | 29307.28 |
| 783 | 2007.08.02 22:59 | sell | 392 | 3.70 | 0.67300 | 0.67720 | 0.67240 | ||
| 784 | 2007.08.02 23:16 | close | 392 | 3.70 | 0.67260 | 0.67720 | 0.67240 | 226.93 | 29534.21 |
| 785 | 2007.08.02 23:17 | buy | 393 | 3.70 | 0.67260 | 0.66840 | 0.67320 | ||
| 786 | 2007.08.02 23:54 | close | 393 | 3.70 | 0.67300 | 0.66840 | 0.67320 | 226.88 | 29761.09 |
| 787 | 2007.08.03 00:29 | sell | 394 | 3.80 | 0.67300 | 0.67720 | 0.67240 | ||
| 788 | 2007.08.03 09:54 | t/p | 394 | 3.80 | 0.67240 | 0.67720 | 0.67240 | 349.59 | 30110.68 |
| 789 | 2007.08.06 00:02 | sell | 395 | 3.80 | 0.67750 | 0.68170 | 0.67690 | ||
| 790 | 2007.08.06 01:17 | t/p | 395 | 3.80 | 0.67690 | 0.68170 | 0.67690 | 349.60 | 30460.28 |
| 791 | 2007.08.06 03:00 | buy | 396 | 3.80 | 0.67590 | 0.67170 | 0.67650 | ||
| 792 | 2007.08.06 03:11 | t/p | 396 | 3.80 | 0.67650 | 0.67170 | 0.67650 | 349.52 | 30809.80 |
| 793 | 2007.08.06 22:38 | buy | 397 | 3.90 | 0.67900 | 0.67480 | 0.67960 | ||
| 794 | 2007.08.07 00:31 | close | 397 | 3.90 | 0.67930 | 0.67480 | 0.67960 | 188.97 | 30998.77 |
| 795 | 2007.08.07 00:34 | sell | 398 | 3.90 | 0.67930 | 0.68350 | 0.67870 | ||
| 796 | 2007.08.07 04:33 | close | 398 | 3.90 | 0.67940 | 0.68350 | 0.67870 | -59.80 | 30938.97 |
| 797 | 2007.08.07 04:34 | buy | 399 | 3.90 | 0.67940 | 0.67520 | 0.68000 | ||
| 798 | 2007.08.07 09:00 | t/p | 399 | 3.90 | 0.68000 | 0.67520 | 0.68000 | 358.72 | 31297.69 |
| 799 | 2007.08.07 22:33 | buy | 400 | 3.90 | 0.67940 | 0.67520 | 0.68000 | ||
| 800 | 2007.08.08 00:30 | close | 400 | 3.90 | 0.67980 | 0.67520 | 0.68000 | 248.76 | 31546.45 |
| 801 | 2007.08.08 01:48 | sell | 401 | 4.00 | 0.67980 | 0.68400 | 0.67920 | ||
| 802 | 2007.08.08 10:07 | t/p | 401 | 4.00 | 0.67920 | 0.68400 | 0.67920 | 368.00 | 31914.45 |
| 803 | 2007.08.08 22:21 | buy | 402 | 4.00 | 0.67740 | 0.67320 | 0.67800 | ||
| 804 | 2007.08.09 01:56 | close | 402 | 4.00 | 0.67780 | 0.67320 | 0.67800 | 274.85 | 32189.30 |
| 805 | 2007.08.09 01:59 | sell | 403 | 4.10 | 0.67780 | 0.68200 | 0.67720 | ||
| 806 | 2007.08.09 02:05 | close | 403 | 4.10 | 0.67740 | 0.68200 | 0.67720 | 251.46 | 32440.76 |
| 807 | 2007.08.09 02:06 | buy | 404 | 4.10 | 0.67740 | 0.67320 | 0.67800 | ||
| 808 | 2007.08.09 08:59 | t/p | 404 | 4.10 | 0.67800 | 0.67320 | 0.67800 | 377.12 | 32817.88 |
| 809 | 2007.08.09 22:08 | buy | 405 | 4.10 | 0.67580 | 0.67160 | 0.67640 | ||
| 810 | 2007.08.10 00:20 | close | 405 | 4.10 | 0.67620 | 0.67160 | 0.67640 | 261.52 | 33079.40 |
| 811 | 2007.08.10 00:29 | sell | 406 | 4.20 | 0.67620 | 0.68040 | 0.67560 | ||
| 812 | 2007.08.10 01:36 | close | 406 | 4.20 | 0.67580 | 0.68040 | 0.67560 | 257.59 | 33336.99 |
| 813 | 2007.08.10 01:36 | buy | 407 | 4.20 | 0.67570 | 0.67150 | 0.67630 | ||
| 814 | 2007.08.10 05:08 | t/p | 407 | 4.20 | 0.67630 | 0.67150 | 0.67630 | 386.32 | 33723.31 |
| 815 | 2007.08.13 00:37 | buy | 408 | 4.30 | 0.67660 | 0.67240 | 0.67720 | ||
| 816 | 2007.08.13 01:58 | t/p | 408 | 4.30 | 0.67720 | 0.67240 | 0.67720 | 395.52 | 34118.83 |
| 817 | 2007.08.13 01:58 | sell | 409 | 4.30 | 0.67730 | 0.68150 | 0.67670 | ||
| 818 | 2007.08.13 04:54 | close | 409 | 4.30 | 0.67680 | 0.68150 | 0.67670 | 329.66 | 34448.49 |
| 819 | 2007.08.13 04:55 | buy | 410 | 4.30 | 0.67680 | 0.67260 | 0.67740 | ||
| 820 | 2007.08.13 05:53 | t/p | 410 | 4.30 | 0.67740 | 0.67260 | 0.67740 | 395.52 | 34844.01 |
| 821 | 2007.08.13 23:29 | sell | 411 | 4.40 | 0.67650 | 0.68070 | 0.67590 | ||
| 822 | 2007.08.14 10:14 | t/p | 411 | 4.40 | 0.67590 | 0.68070 | 0.67590 | 389.88 | 35233.90 |
| 823 | 2007.08.15 00:18 | sell | 412 | 4.40 | 0.67800 | 0.68220 | 0.67740 | ||
| 824 | 2007.08.15 13:00 | t/p | 412 | 4.40 | 0.67740 | 0.68220 | 0.67740 | 404.80 | 35638.70 |
| 825 | 2007.08.15 22:48 | sell | 413 | 4.50 | 0.67570 | 0.67990 | 0.67510 | ||
| 826 | 2007.08.16 02:12 | close | 413 | 4.50 | 0.67560 | 0.67990 | 0.67510 | 23.25 | 35661.95 |
| 827 | 2007.08.16 02:13 | buy | 414 | 4.50 | 0.67560 | 0.67140 | 0.67620 | ||
| 828 | 2007.08.16 02:20 | close | 414 | 4.50 | 0.67600 | 0.67140 | 0.67620 | 275.94 | 35937.89 |
| 829 | 2007.08.16 02:22 | sell | 415 | 4.50 | 0.67600 | 0.68020 | 0.67540 | ||
| 830 | 2007.08.16 03:21 | close | 415 | 4.50 | 0.67550 | 0.68020 | 0.67540 | 344.99 | 36282.88 |
| 831 | 2007.08.16 03:21 | buy | 416 | 4.60 | 0.67550 | 0.67130 | 0.67610 | ||
| 832 | 2007.08.16 07:10 | t/p | 416 | 4.60 | 0.67610 | 0.67130 | 0.67610 | 423.11 | 36705.99 |
| 833 | 2007.08.16 22:03 | buy | 417 | 4.60 | 0.67610 | 0.67190 | 0.67670 | ||
| 834 | 2007.08.16 22:06 | t/p | 417 | 4.60 | 0.67670 | 0.67190 | 0.67670 | 423.11 | 37129.10 |
| 835 | 2007.08.17 02:20 | buy | 418 | 4.70 | 0.67630 | 0.67210 | 0.67690 | ||
| 836 | 2007.08.17 02:41 | t/p | 418 | 4.70 | 0.67690 | 0.67210 | 0.67690 | 432.31 | 37561.41 |
| 837 | 2007.08.17 02:45 | sell | 419 | 4.70 | 0.67710 | 0.68130 | 0.67650 | ||
| 838 | 2007.08.17 10:16 | s/l | 419 | 4.70 | 0.68130 | 0.68130 | 0.67650 | -3026.74 | 34534.67 |
| 839 | 2007.08.17 22:21 | buy | 420 | 4.40 | 0.68010 | 0.67590 | 0.68070 | ||
| 840 | 2007.08.20 00:06 | t/p | 420 | 4.40 | 0.68070 | 0.67590 | 0.68070 | 415.55 | 34950.22 |
| 841 | 2007.08.20 00:16 | sell | 421 | 4.40 | 0.68100 | 0.68520 | 0.68040 | ||
| 842 | 2007.08.20 07:30 | t/p | 421 | 4.40 | 0.68040 | 0.68520 | 0.68040 | 404.79 | 35355.01 |
| 843 | 2007.08.20 22:12 | buy | 422 | 4.50 | 0.67820 | 0.67400 | 0.67880 | ||
| 844 | 2007.08.21 01:13 | close | 422 | 4.50 | 0.67830 | 0.67400 | 0.67880 | 80.08 | 35435.09 |
| 845 | 2007.08.21 01:13 | sell | 423 | 4.50 | 0.67840 | 0.68260 | 0.67780 | ||
| 846 | 2007.08.21 22:25 | close | 423 | 4.50 | 0.67930 | 0.68260 | 0.67780 | -620.99 | 34814.10 |
| 847 | 2007.08.21 22:36 | buy | 424 | 4.40 | 0.67930 | 0.67510 | 0.67990 | ||
| 848 | 2007.08.21 23:03 | close | 424 | 4.40 | 0.67960 | 0.67510 | 0.67990 | 202.35 | 35016.45 |
| 849 | 2007.08.21 23:46 | sell | 425 | 4.40 | 0.67960 | 0.68380 | 0.67900 | ||
| 850 | 2007.08.22 00:05 | close | 425 | 4.40 | 0.67930 | 0.68380 | 0.67900 | 187.49 | 35203.94 |
| 851 | 2007.08.22 00:05 | buy | 426 | 4.40 | 0.67930 | 0.67510 | 0.67990 | ||
| 852 | 2007.08.22 04:37 | close | 426 | 4.40 | 0.67950 | 0.67510 | 0.67990 | 134.90 | 35338.84 |
| 853 | 2007.08.22 04:38 | sell | 427 | 4.50 | 0.67950 | 0.68370 | 0.67890 | ||
| 854 | 2007.08.22 12:08 | t/p | 427 | 4.50 | 0.67890 | 0.68370 | 0.67890 | 413.99 | 35752.83 |
| 855 | 2007.08.22 22:04 | sell | 428 | 4.50 | 0.68010 | 0.68430 | 0.67950 | ||
| 856 | 2007.08.22 23:24 | t/p | 428 | 4.50 | 0.67950 | 0.68430 | 0.67950 | 413.99 | 36166.82 |
| 857 | 2007.08.22 23:24 | buy | 429 | 4.60 | 0.67950 | 0.67530 | 0.68010 | ||
| 858 | 2007.08.23 00:05 | t/p | 429 | 4.60 | 0.68010 | 0.67530 | 0.68010 | 457.11 | 36623.93 |
| 859 | 2007.08.23 00:13 | buy | 430 | 4.60 | 0.67950 | 0.67530 | 0.68010 | ||
| 860 | 2007.08.23 02:04 | t/p | 430 | 4.60 | 0.68010 | 0.67530 | 0.68010 | 423.11 | 37047.04 |
| 861 | 2007.08.23 02:04 | sell | 431 | 4.70 | 0.68010 | 0.68430 | 0.67950 | ||
| 862 | 2007.08.23 02:16 | t/p | 431 | 4.70 | 0.67950 | 0.68430 | 0.67950 | 432.40 | 37479.44 |
| 863 | 2007.08.23 04:56 | buy | 432 | 4.70 | 0.67910 | 0.67490 | 0.67970 | ||
| 864 | 2007.08.24 00:52 | close | 432 | 4.70 | 0.67670 | 0.67490 | 0.67970 | -1717.64 | 35761.80 |
| 865 | 2007.08.24 00:55 | sell | 433 | 4.50 | 0.67670 | 0.68090 | 0.67610 | ||
| 866 | 2007.08.24 02:33 | close | 433 | 4.50 | 0.67630 | 0.68090 | 0.67610 | 275.99 | 36037.79 |
| 867 | 2007.08.24 02:33 | buy | 434 | 4.50 | 0.67630 | 0.67210 | 0.67690 | ||
| 868 | 2007.08.24 04:41 | close | 434 | 4.50 | 0.67670 | 0.67210 | 0.67690 | 275.94 | 36313.73 |
| 869 | 2007.08.24 04:45 | sell | 435 | 4.60 | 0.67670 | 0.68090 | 0.67610 | ||
| 870 | 2007.08.24 22:12 | close | 435 | 4.60 | 0.67880 | 0.68090 | 0.67610 | -1481.17 | 34832.56 |
| 871 | 2007.08.24 22:12 | buy | 436 | 4.40 | 0.67880 | 0.67460 | 0.67940 | ||
| 872 | 2007.08.27 22:53 | close | 436 | 4.40 | 0.67820 | 0.67460 | 0.67940 | -393.88 | 34438.69 |
| 873 | 2007.08.27 22:57 | sell | 437 | 4.30 | 0.67820 | 0.68240 | 0.67760 | ||
| 874 | 2007.08.28 03:31 | close | 437 | 4.30 | 0.67850 | 0.68240 | 0.67760 | -212.36 | 34226.33 |
| 875 | 2007.08.28 03:35 | buy | 438 | 4.30 | 0.67850 | 0.67430 | 0.67910 | ||
| 876 | 2007.08.28 05:24 | t/p | 438 | 4.30 | 0.67910 | 0.67430 | 0.67910 | 395.51 | 34621.84 |
| 877 | 2007.08.28 22:14 | sell | 439 | 4.40 | 0.67950 | 0.68370 | 0.67890 | ||
| 878 | 2007.08.29 01:19 | close | 439 | 4.40 | 0.67938 | 0.68370 | 0.67890 | 66.04 | 34687.88 |
| 879 | 2007.08.29 01:19 | buy | 440 | 4.40 | 0.67930 | 0.67510 | 0.67990 | ||
| 880 | 2007.08.29 22:28 | close | 440 | 4.40 | 0.67780 | 0.67510 | 0.67990 | -1011.65 | 33676.23 |
| 881 | 2007.08.29 22:29 | sell | 441 | 4.20 | 0.67780 | 0.68200 | 0.67720 | ||
| 882 | 2007.08.30 03:08 | close | 441 | 4.20 | 0.67760 | 0.68200 | 0.67720 | 86.09 | 33762.32 |
| 883 | 2007.08.30 03:20 | buy | 442 | 4.30 | 0.67760 | 0.67340 | 0.67820 | ||
| 884 | 2007.08.30 10:00 | t/p | 442 | 4.30 | 0.67820 | 0.67340 | 0.67820 | 395.46 | 34157.78 |
| 885 | 2007.08.30 22:51 | sell | 443 | 4.30 | 0.67740 | 0.68160 | 0.67680 | ||
| 886 | 2007.08.30 23:03 | close | 443 | 4.30 | 0.67690 | 0.68160 | 0.67680 | 329.61 | 34487.39 |
| 887 | 2007.08.30 23:08 | buy | 444 | 4.40 | 0.67690 | 0.67270 | 0.67750 | ||
| 888 | 2007.08.30 23:35 | close | 444 | 4.40 | 0.67740 | 0.67270 | 0.67750 | 337.22 | 34824.61 |
| 889 | 2007.08.30 23:44 | sell | 445 | 4.40 | 0.67740 | 0.68160 | 0.67680 | ||
| 890 | 2007.08.31 00:12 | close | 445 | 4.40 | 0.67690 | 0.68160 | 0.67680 | 322.37 | 35146.98 |
| 891 | 2007.08.31 00:13 | buy | 446 | 4.40 | 0.67690 | 0.67270 | 0.67750 | ||
| 892 | 2007.08.31 00:20 | close | 446 | 4.40 | 0.67740 | 0.67270 | 0.67750 | 337.22 | 35484.20 |
| 893 | 2007.08.31 00:41 | sell | 447 | 4.50 | 0.67740 | 0.68160 | 0.67680 | ||
| 894 | 2007.08.31 11:40 | t/p | 447 | 4.50 | 0.67680 | 0.68160 | 0.67680 | 413.93 | 35898.13 |
| 895 | 2007.09.03 00:08 | sell | 448 | 4.50 | 0.67580 | 0.68000 | 0.67520 | ||
| 896 | 2007.09.03 16:13 | t/p | 448 | 4.50 | 0.67520 | 0.68000 | 0.67520 | 413.94 | 36312.07 |
| 897 | 2007.09.03 22:02 | sell | 449 | 4.60 | 0.67490 | 0.67910 | 0.67430 | ||
| 898 | 2007.09.03 22:09 | t/p | 449 | 4.60 | 0.67430 | 0.67910 | 0.67430 | 423.14 | 36735.21 |
| 899 | 2007.09.03 22:09 | buy | 450 | 4.60 | 0.67430 | 0.67010 | 0.67490 | ||
| 900 | 2007.09.03 22:59 | t/p | 450 | 4.60 | 0.67490 | 0.67010 | 0.67490 | 423.05 | 37158.26 |
| 901 | 2007.09.03 22:59 | sell | 451 | 4.70 | 0.67490 | 0.67910 | 0.67430 | ||
| 902 | 2007.09.04 03:16 | close | 451 | 4.70 | 0.67470 | 0.67910 | 0.67430 | 128.19 | 37286.45 |
| 903 | 2007.09.04 03:17 | buy | 452 | 4.70 | 0.67460 | 0.67040 | 0.67520 | ||
| 904 | 2007.09.04 11:11 | t/p | 452 | 4.70 | 0.67520 | 0.67040 | 0.67520 | 432.25 | 37718.70 |
| 905 | 2007.09.04 22:00 | buy | 453 | 4.80 | 0.67570 | 0.67150 | 0.67630 | ||
| 906 | 2007.09.04 23:58 | close | 453 | 4.80 | 0.67580 | 0.67150 | 0.67630 | 73.58 | 37792.28 |
| 907 | 2007.09.05 00:05 | sell | 454 | 4.80 | 0.67580 | 0.68000 | 0.67520 | ||
| 908 | 2007.09.05 03:20 | close | 454 | 4.80 | 0.67580 | 0.68000 | 0.67520 | 0.00 | 37792.28 |
| 909 | 2007.09.05 03:22 | buy | 455 | 4.80 | 0.67580 | 0.67160 | 0.67640 | ||
| 910 | 2007.09.05 04:36 | close | 455 | 4.80 | 0.67620 | 0.67160 | 0.67640 | 294.29 | 38086.57 |
| 911 | 2007.09.05 04:55 | sell | 456 | 4.80 | 0.67620 | 0.68040 | 0.67560 | ||
| 912 | 2007.09.05 06:38 | t/p | 456 | 4.80 | 0.67560 | 0.68040 | 0.67560 | 441.54 | 38528.11 |
| 913 | 2007.09.05 22:42 | buy | 457 | 4.90 | 0.67570 | 0.67150 | 0.67630 | ||
| 914 | 2007.09.06 01:30 | close | 457 | 4.90 | 0.67580 | 0.67150 | 0.67630 | 111.33 | 38639.44 |
| 915 | 2007.09.06 01:31 | sell | 458 | 4.90 | 0.67580 | 0.68000 | 0.67520 | ||
| 916 | 2007.09.06 02:17 | close | 458 | 4.90 | 0.67570 | 0.68000 | 0.67520 | 75.12 | 38714.56 |
| 917 | 2007.09.06 02:17 | buy | 459 | 4.90 | 0.67570 | 0.67150 | 0.67630 | ||
| 918 | 2007.09.06 13:18 | t/p | 459 | 4.90 | 0.67630 | 0.67150 | 0.67630 | 450.64 | 39165.20 |
| 919 | 2007.09.06 23:32 | sell | 460 | 4.90 | 0.67660 | 0.68080 | 0.67600 | ||
| 920 | 2007.09.07 00:42 | close | 460 | 4.90 | 0.67620 | 0.68080 | 0.67600 | 283.89 | 39449.09 |
| 921 | 2007.09.07 01:48 | sell | 461 | 5.00 | 0.67670 | 0.68090 | 0.67610 | ||
| 922 | 2007.09.07 22:42 | close | 461 | 5.00 | 0.67860 | 0.68090 | 0.67610 | -1456.44 | 37992.65 |
| 923 | 2007.09.07 22:44 | buy | 462 | 4.80 | 0.67854 | 0.67434 | 0.67914 | ||
| 924 | 2007.09.10 00:00 | t/p | 462 | 4.80 | 0.67914 | 0.67434 | 0.67914 | 453.28 | 38445.93 |
| 925 | 2007.09.10 00:00 | sell | 463 | 4.80 | 0.67940 | 0.68360 | 0.67880 | ||
| 926 | 2007.09.10 02:25 | t/p | 463 | 4.80 | 0.67880 | 0.68360 | 0.67880 | 441.54 | 38887.47 |
| 927 | 2007.09.10 03:53 | buy | 464 | 4.90 | 0.67870 | 0.67450 | 0.67930 | ||
| 928 | 2007.09.10 08:33 | t/p | 464 | 4.90 | 0.67930 | 0.67450 | 0.67930 | 450.64 | 39338.11 |
| 929 | 2007.09.10 23:32 | sell | 465 | 5.00 | 0.68080 | 0.68500 | 0.68020 | ||
| 930 | 2007.09.11 01:58 | close | 465 | 5.00 | 0.68050 | 0.68500 | 0.68020 | 213.02 | 39551.13 |
| 931 | 2007.09.11 02:00 | buy | 466 | 5.00 | 0.68040 | 0.67620 | 0.68100 | ||
| 932 | 2007.09.11 09:08 | t/p | 466 | 5.00 | 0.68100 | 0.67620 | 0.68100 | 459.84 | 40010.97 |
| 933 | 2007.09.11 22:40 | buy | 467 | 5.00 | 0.68050 | 0.67630 | 0.68110 | ||
| 934 | 2007.09.11 23:41 | close | 467 | 5.00 | 0.68080 | 0.67630 | 0.68110 | 229.92 | 40240.89 |
| 935 | 2007.09.11 23:41 | sell | 468 | 5.10 | 0.68085 | 0.68505 | 0.68025 | ||
| 936 | 2007.09.12 01:30 | close | 468 | 5.10 | 0.68050 | 0.68505 | 0.68025 | 256.38 | 40497.27 |
| 937 | 2007.09.12 01:32 | buy | 469 | 5.10 | 0.68050 | 0.67630 | 0.68110 | ||
| 938 | 2007.09.12 02:25 | close | 469 | 5.10 | 0.68090 | 0.67630 | 0.68110 | 312.70 | 40809.97 |
| 939 | 2007.09.12 02:25 | sell | 470 | 5.10 | 0.68090 | 0.68510 | 0.68030 | ||
| 940 | 2007.09.12 19:38 | s/l | 470 | 5.10 | 0.68510 | 0.68510 | 0.68030 | -3283.90 | 37526.07 |
| 941 | 2007.09.12 22:50 | sell | 471 | 4.70 | 0.68500 | 0.68920 | 0.68440 | ||
| 942 | 2007.09.13 02:42 | close | 471 | 4.70 | 0.68500 | 0.68920 | 0.68440 | -47.77 | 37478.30 |
| 943 | 2007.09.13 02:47 | buy | 472 | 4.70 | 0.68500 | 0.68080 | 0.68560 | ||
| 944 | 2007.09.13 08:20 | t/p | 472 | 4.70 | 0.68560 | 0.68080 | 0.68560 | 432.25 | 37910.55 |
| 945 | 2007.09.13 22:01 | sell | 473 | 4.80 | 0.68560 | 0.68980 | 0.68500 | ||
| 946 | 2007.09.14 12:22 | s/l | 473 | 4.80 | 0.68980 | 0.68980 | 0.68500 | -3106.99 | 34803.55 |
| 947 | 2007.09.17 02:01 | buy | 474 | 4.40 | 0.69090 | 0.68670 | 0.69150 | ||
| 948 | 2007.09.17 07:25 | t/p | 474 | 4.40 | 0.69150 | 0.68670 | 0.69150 | 404.66 | 35208.21 |
| 949 | 2007.09.17 23:57 | buy | 475 | 4.40 | 0.69500 | 0.69080 | 0.69560 | ||
| 950 | 2007.09.18 00:08 | t/p | 475 | 4.40 | 0.69560 | 0.69080 | 0.69560 | 415.50 | 35623.72 |
| 951 | 2007.09.18 00:08 | sell | 476 | 4.50 | 0.69570 | 0.69990 | 0.69510 | ||
| 952 | 2007.09.18 00:37 | t/p | 476 | 4.50 | 0.69510 | 0.69990 | 0.69510 | 413.94 | 36037.66 |
| 953 | 2007.09.18 02:06 | sell | 477 | 4.50 | 0.69600 | 0.70020 | 0.69540 | ||
| 954 | 2007.09.18 08:10 | t/p | 477 | 4.50 | 0.69540 | 0.70020 | 0.69540 | 413.94 | 36451.60 |
| 955 | 2007.09.18 23:32 | sell | 478 | 4.60 | 0.69490 | 0.69910 | 0.69430 | ||
| 956 | 2007.09.19 02:44 | close | 478 | 4.60 | 0.69440 | 0.69910 | 0.69430 | 337.04 | 36788.63 |
| 957 | 2007.09.19 02:45 | buy | 479 | 4.60 | 0.69440 | 0.69020 | 0.69500 | ||
| 958 | 2007.09.19 09:41 | t/p | 479 | 4.60 | 0.69500 | 0.69020 | 0.69500 | 423.05 | 37211.68 |
| 959 | 2007.09.20 02:16 | buy | 480 | 4.70 | 0.69790 | 0.69370 | 0.69850 | ||
| 960 | 2007.09.20 03:12 | t/p | 480 | 4.70 | 0.69850 | 0.69370 | 0.69850 | 432.25 | 37643.93 |
| 961 | 2007.09.20 03:12 | sell | 481 | 4.70 | 0.69850 | 0.70270 | 0.69790 | ||
| 962 | 2007.09.20 22:00 | close | 481 | 4.70 | 0.70000 | 0.70270 | 0.69790 | -1080.84 | 36563.09 |
| 963 | 2007.09.20 22:01 | buy | 482 | 4.60 | 0.70000 | 0.69580 | 0.70060 | ||
| 964 | 2007.09.20 22:50 | close | 482 | 4.60 | 0.70050 | 0.69580 | 0.70060 | 352.54 | 36915.63 |
| 965 | 2007.09.20 22:57 | sell | 483 | 4.70 | 0.70050 | 0.70470 | 0.69990 | ||
| 966 | 2007.09.20 23:41 | t/p | 483 | 4.70 | 0.69990 | 0.70470 | 0.69990 | 432.34 | 37347.97 |
| 967 | 2007.09.20 23:41 | buy | 484 | 4.70 | 0.69990 | 0.69570 | 0.70050 | ||
| 968 | 2007.09.21 05:59 | t/p | 484 | 4.70 | 0.70050 | 0.69570 | 0.70050 | 443.83 | 37791.80 |
| 969 | 2007.09.21 22:00 | sell | 485 | 4.80 | 0.69740 | 0.70160 | 0.69680 | ||
| 970 | 2007.09.24 01:13 | close | 485 | 4.80 | 0.69690 | 0.70160 | 0.69680 | 351.68 | 38143.48 |
| 971 | 2007.09.24 01:20 | buy | 486 | 4.80 | 0.69690 | 0.69270 | 0.69750 | ||
| 972 | 2007.09.25 02:01 | close | 486 | 4.80 | 0.69670 | 0.69270 | 0.69750 | -135.32 | 38008.16 |
| 973 | 2007.09.25 02:01 | sell | 487 | 4.80 | 0.69680 | 0.70100 | 0.69620 | ||
| 974 | 2007.09.25 11:45 | s/l | 487 | 4.80 | 0.70100 | 0.70100 | 0.69620 | -3090.73 | 34917.43 |
| 975 | 2007.09.25 22:00 | buy | 488 | 4.40 | 0.70040 | 0.69620 | 0.70100 | ||
| 976 | 2007.09.26 00:48 | close | 488 | 4.40 | 0.70080 | 0.69620 | 0.70100 | 280.62 | 35198.05 |
| 977 | 2007.09.26 00:49 | sell | 489 | 4.40 | 0.70080 | 0.70500 | 0.70020 | ||
| 978 | 2007.09.26 04:58 | close | 489 | 4.40 | 0.70060 | 0.70500 | 0.70020 | 134.91 | 35332.96 |
| 979 | 2007.09.26 22:15 | buy | 490 | 4.50 | 0.70080 | 0.69660 | 0.70140 | ||
| 980 | 2007.09.27 00:15 | close | 490 | 4.50 | 0.70110 | 0.69660 | 0.70140 | 240.19 | 35573.15 |
| 981 | 2007.09.27 00:20 | sell | 491 | 4.50 | 0.70110 | 0.70530 | 0.70050 | ||
| 982 | 2007.09.27 08:16 | t/p | 491 | 4.50 | 0.70050 | 0.70530 | 0.70050 | 413.93 | 35987.08 |
| 983 | 2007.09.27 22:14 | buy | 492 | 4.50 | 0.69820 | 0.69400 | 0.69880 | ||
| 984 | 2007.09.28 01:02 | close | 492 | 4.50 | 0.69840 | 0.69400 | 0.69880 | 149.04 | 36136.12 |
| 985 | 2007.09.28 01:06 | sell | 493 | 4.60 | 0.69840 | 0.70260 | 0.69780 | ||
| 986 | 2007.09.28 02:21 | close | 493 | 4.60 | 0.69790 | 0.70260 | 0.69780 | 352.59 | 36488.71 |
| 987 | 2007.09.28 02:22 | buy | 494 | 4.60 | 0.69790 | 0.69370 | 0.69850 | ||
| 988 | 2007.09.28 03:11 | t/p | 494 | 4.60 | 0.69850 | 0.69370 | 0.69850 | 423.03 | 36911.74 |
| 989 | 2007.09.28 03:11 | sell | 495 | 4.70 | 0.69850 | 0.70270 | 0.69790 | ||
| 990 | 2007.09.28 14:02 | t/p | 495 | 4.70 | 0.69790 | 0.70270 | 0.69790 | 432.22 | 37343.96 |
| 991 | 2007.09.28 22:01 | buy | 496 | 4.70 | 0.69700 | 0.69280 | 0.69760 | ||
| 992 | 2007.10.01 00:01 | t/p | 496 | 4.70 | 0.69760 | 0.69280 | 0.69760 | 443.69 | 37787.65 |
| 993 | 2007.10.01 01:07 | sell | 497 | 4.80 | 0.69770 | 0.70190 | 0.69710 | ||
| 994 | 2007.10.01 03:57 | close | 497 | 4.80 | 0.69750 | 0.70190 | 0.69710 | 147.13 | 37934.78 |
| 995 | 2007.10.01 03:58 | buy | 498 | 4.80 | 0.69750 | 0.69330 | 0.69810 | ||
| 996 | 2007.10.01 04:32 | close | 498 | 4.80 | 0.69790 | 0.69330 | 0.69810 | 294.20 | 38228.98 |
| 997 | 2007.10.01 04:34 | sell | 499 | 4.80 | 0.69790 | 0.70210 | 0.69730 | ||
| 998 | 2007.10.01 04:51 | close | 499 | 4.80 | 0.69740 | 0.70210 | 0.69730 | 367.82 | 38596.80 |
| 999 | 2007.10.01 04:52 | buy | 500 | 4.90 | 0.69740 | 0.69320 | 0.69800 | ||
| 1000 | 2007.10.01 22:22 | close | 500 | 4.90 | 0.69690 | 0.69320 | 0.69800 | -375.39 | 38221.41 |
| 1001 | 2007.10.01 22:23 | sell | 501 | 4.80 | 0.69690 | 0.70110 | 0.69630 | ||
| 1002 | 2007.10.01 22:57 | close | 501 | 4.80 | 0.69640 | 0.70110 | 0.69630 | 367.80 | 38589.21 |
| 1003 | 2007.10.01 23:01 | buy | 502 | 4.90 | 0.69640 | 0.69220 | 0.69700 | ||
| 1004 | 2007.10.02 00:09 | close | 502 | 4.90 | 0.69690 | 0.69220 | 0.69700 | 387.46 | 38976.68 |
| 1005 | 2007.10.02 00:13 | sell | 503 | 4.90 | 0.69700 | 0.70120 | 0.69640 | ||
| 1006 | 2007.10.02 01:49 | t/p | 503 | 4.90 | 0.69640 | 0.70120 | 0.69640 | 450.56 | 39427.24 |
| 1007 | 2007.10.02 01:49 | buy | 504 | 5.00 | 0.69640 | 0.69220 | 0.69700 | ||
| 1008 | 2007.10.02 04:21 | t/p | 504 | 5.00 | 0.69700 | 0.69220 | 0.69700 | 459.66 | 39886.90 |
| 1009 | 2007.10.02 04:21 | sell | 505 | 5.00 | 0.69710 | 0.70130 | 0.69650 | ||
| 1010 | 2007.10.02 05:49 | t/p | 505 | 5.00 | 0.69650 | 0.70130 | 0.69650 | 459.75 | 40346.65 |
| 1011 | 2007.10.02 22:01 | buy | 506 | 5.10 | 0.69330 | 0.68910 | 0.69390 | ||
| 1012 | 2007.10.02 23:52 | close | 506 | 5.10 | 0.69350 | 0.68910 | 0.69390 | 156.29 | 40502.94 |
| 1013 | 2007.10.02 23:53 | sell | 507 | 5.10 | 0.69350 | 0.69770 | 0.69290 | ||
| 1014 | 2007.10.03 02:33 | close | 507 | 5.10 | 0.69330 | 0.69770 | 0.69290 | 139.03 | 40641.97 |
| 1015 | 2007.10.03 02:39 | buy | 508 | 5.10 | 0.69330 | 0.68910 | 0.69390 | ||
| 1016 | 2007.10.03 03:42 | t/p | 508 | 5.10 | 0.69390 | 0.68910 | 0.69390 | 468.86 | 41110.83 |
| 1017 | 2007.10.03 03:52 | sell | 509 | 5.20 | 0.69400 | 0.69820 | 0.69340 | ||
| 1018 | 2007.10.03 22:00 | close | 509 | 5.20 | 0.69370 | 0.69820 | 0.69340 | 239.07 | 41349.90 |
| 1019 | 2007.10.03 22:01 | buy | 510 | 5.20 | 0.69360 | 0.68940 | 0.69420 | ||
| 1020 | 2007.10.04 01:00 | close | 510 | 5.20 | 0.69360 | 0.68940 | 0.69420 | 38.44 | 41388.33 |
| 1021 | 2007.10.04 01:04 | sell | 511 | 5.20 | 0.69360 | 0.69780 | 0.69300 | ||
| 1022 | 2007.10.04 14:44 | t/p | 511 | 5.20 | 0.69300 | 0.69780 | 0.69300 | 478.14 | 41866.47 |
| 1023 | 2007.10.04 22:00 | sell | 512 | 5.30 | 0.69350 | 0.69770 | 0.69290 | ||
| 1024 | 2007.10.05 01:37 | close | 512 | 5.30 | 0.69300 | 0.69770 | 0.69290 | 388.15 | 42254.63 |
| 1025 | 2007.10.05 01:37 | buy | 513 | 5.30 | 0.69300 | 0.68880 | 0.69360 | ||
| 1026 | 2007.10.05 03:16 | close | 513 | 5.30 | 0.69330 | 0.68880 | 0.69360 | 243.62 | 42498.25 |
| 1027 | 2007.10.05 03:17 | sell | 514 | 5.40 | 0.69330 | 0.69750 | 0.69270 | ||
| 1028 | 2007.10.05 11:01 | t/p | 514 | 5.40 | 0.69270 | 0.69750 | 0.69270 | 496.53 | 42994.78 |
| 1029 | 2007.10.05 22:04 | buy | 515 | 5.40 | 0.69220 | 0.68800 | 0.69280 | ||
| 1030 | 2007.10.08 00:03 | t/p | 515 | 5.40 | 0.69280 | 0.68800 | 0.69280 | 509.75 | 43504.52 |
| 1031 | 2007.10.08 00:03 | sell | 516 | 5.50 | 0.69290 | 0.69710 | 0.69230 | ||
| 1032 | 2007.10.08 03:56 | close | 516 | 5.50 | 0.69240 | 0.69710 | 0.69230 | 421.44 | 43925.96 |
| 1033 | 2007.10.08 04:21 | buy | 517 | 5.50 | 0.69240 | 0.68820 | 0.69300 | ||
| 1034 | 2007.10.08 23:05 | close | 517 | 5.50 | 0.69030 | 0.68820 | 0.69300 | -1769.69 | 42156.27 |
| 1035 | 2007.10.08 23:23 | buy | 518 | 5.30 | 0.68990 | 0.68570 | 0.69050 | ||
| 1036 | 2007.10.09 02:30 | close | 518 | 5.30 | 0.69020 | 0.68570 | 0.69050 | 256.68 | 42412.95 |
| 1037 | 2007.10.09 02:56 | sell | 519 | 5.30 | 0.69020 | 0.69440 | 0.68960 | ||
| 1038 | 2007.10.09 03:28 | close | 519 | 5.30 | 0.68990 | 0.69440 | 0.68960 | 243.67 | 42656.62 |
| 1039 | 2007.10.09 03:30 | buy | 520 | 5.40 | 0.68990 | 0.68570 | 0.69050 | ||
| 1040 | 2007.10.09 08:54 | t/p | 520 | 5.40 | 0.69050 | 0.68570 | 0.69050 | 496.43 | 43153.05 |
| 1041 | 2007.10.09 22:04 | buy | 521 | 5.40 | 0.69220 | 0.68800 | 0.69280 | ||
| 1042 | 2007.10.10 00:26 | close | 521 | 5.40 | 0.69240 | 0.68800 | 0.69280 | 178.79 | 43331.84 |
| 1043 | 2007.10.10 00:30 | sell | 522 | 5.50 | 0.69240 | 0.69660 | 0.69180 | ||
| 1044 | 2007.10.10 01:45 | close | 522 | 5.50 | 0.69220 | 0.69660 | 0.69180 | 168.57 | 43500.41 |
| 1045 | 2007.10.10 01:45 | buy | 523 | 5.50 | 0.69220 | 0.68800 | 0.69280 | ||
| 1046 | 2007.10.10 14:21 | t/p | 523 | 5.50 | 0.69280 | 0.68800 | 0.69280 | 505.63 | 44006.04 |
| 1047 | 2007.10.10 22:04 | sell | 524 | 5.60 | 0.69280 | 0.69700 | 0.69220 | ||
| 1048 | 2007.10.11 12:14 | s/l | 524 | 5.60 | 0.69700 | 0.69700 | 0.69220 | -3661.36 | 40344.68 |
| 1049 | 2007.10.12 01:02 | buy | 525 | 5.10 | 0.69820 | 0.69400 | 0.69880 | ||
| 1050 | 2007.10.12 02:31 | close | 525 | 5.10 | 0.69860 | 0.69400 | 0.69880 | 312.57 | 40657.25 |
| 1051 | 2007.10.12 02:42 | sell | 526 | 5.10 | 0.69860 | 0.70280 | 0.69800 | ||
| 1052 | 2007.10.12 04:20 | close | 526 | 5.10 | 0.69830 | 0.70280 | 0.69800 | 234.48 | 40891.73 |
| 1053 | 2007.10.12 04:22 | buy | 527 | 5.20 | 0.69830 | 0.69410 | 0.69890 | ||
| 1054 | 2007.10.12 08:07 | t/p | 527 | 5.20 | 0.69890 | 0.69410 | 0.69890 | 478.04 | 41369.77 |
| 1055 | 2007.10.12 22:01 | sell | 528 | 5.20 | 0.69710 | 0.70130 | 0.69650 | ||
| 1056 | 2007.10.12 22:35 | t/p | 528 | 5.20 | 0.69650 | 0.70130 | 0.69650 | 478.14 | 41847.91 |
| 1057 | 2007.10.12 22:37 | buy | 529 | 5.30 | 0.69640 | 0.69220 | 0.69700 | ||
| 1058 | 2007.10.15 02:15 | close | 529 | 5.30 | 0.69680 | 0.69220 | 0.69700 | 337.89 | 42185.80 |
| 1059 | 2007.10.15 02:16 | sell | 530 | 5.30 | 0.69680 | 0.70100 | 0.69620 | ||
| 1060 | 2007.10.15 04:32 | close | 530 | 5.30 | 0.69640 | 0.70100 | 0.69620 | 324.89 | 42510.69 |
| 1061 | 2007.10.15 04:33 | buy | 531 | 5.40 | 0.69640 | 0.69220 | 0.69700 | ||
| 1062 | 2007.10.15 09:42 | t/p | 531 | 5.40 | 0.69700 | 0.69220 | 0.69700 | 496.44 | 43007.13 |
| 1063 | 2007.10.15 22:00 | buy | 532 | 5.40 | 0.69500 | 0.69080 | 0.69560 | ||
| 1064 | 2007.10.15 22:31 | close | 532 | 5.40 | 0.69530 | 0.69080 | 0.69560 | 248.22 | 43255.35 |
| 1065 | 2007.10.15 22:39 | sell | 533 | 5.50 | 0.69530 | 0.69950 | 0.69470 | ||
| 1066 | 2007.10.16 02:19 | close | 533 | 5.50 | 0.69520 | 0.69950 | 0.69470 | 65.66 | 43321.01 |
| 1067 | 2007.10.16 04:50 | buy | 534 | 5.50 | 0.69520 | 0.69100 | 0.69580 | ||
| 1068 | 2007.10.16 07:37 | t/p | 534 | 5.50 | 0.69580 | 0.69100 | 0.69580 | 505.63 | 43826.64 |
| 1069 | 2007.10.16 22:29 | sell | 535 | 5.50 | 0.69720 | 0.70140 | 0.69660 | ||
| 1070 | 2007.10.17 03:45 | close | 535 | 5.50 | 0.69760 | 0.70140 | 0.69660 | -355.78 | 43470.85 |
| 1071 | 2007.10.17 03:46 | buy | 536 | 5.50 | 0.69760 | 0.69340 | 0.69820 | ||
| 1072 | 2007.10.17 08:16 | t/p | 536 | 5.50 | 0.69820 | 0.69340 | 0.69820 | 505.62 | 43976.47 |
| 1073 | 2007.10.17 22:17 | buy | 537 | 5.50 | 0.69630 | 0.69210 | 0.69690 | ||
| 1074 | 2007.10.18 00:27 | t/p | 537 | 5.50 | 0.69690 | 0.69210 | 0.69690 | 546.29 | 44522.76 |
| 1075 | 2007.10.18 03:42 | sell | 538 | 5.60 | 0.69690 | 0.70110 | 0.69630 | ||
| 1076 | 2007.10.19 02:55 | close | 538 | 5.60 | 0.69880 | 0.70110 | 0.69630 | -1649.55 | 42873.20 |
| 1077 | 2007.10.19 02:55 | buy | 539 | 5.40 | 0.69870 | 0.69450 | 0.69930 | ||
| 1078 | 2007.10.19 09:01 | t/p | 539 | 5.40 | 0.69930 | 0.69450 | 0.69930 | 496.43 | 43369.63 |
| 1079 | 2007.10.22 00:02 | sell | 540 | 5.50 | 0.69800 | 0.70220 | 0.69740 | ||
| 1080 | 2007.10.22 04:12 | close | 540 | 5.50 | 0.69860 | 0.70220 | 0.69740 | -505.73 | 42863.90 |
| 1081 | 2007.10.22 04:12 | buy | 541 | 5.40 | 0.69853 | 0.69433 | 0.69913 | ||
| 1082 | 2007.10.22 11:36 | t/p | 541 | 5.40 | 0.69913 | 0.69433 | 0.69913 | 496.43 | 43360.33 |
| 1083 | 2007.10.22 23:13 | sell | 542 | 5.50 | 0.69790 | 0.70210 | 0.69730 | ||
| 1084 | 2007.10.23 01:49 | t/p | 542 | 5.50 | 0.69730 | 0.70210 | 0.69730 | 487.13 | 43847.46 |
| 1085 | 2007.10.23 01:49 | buy | 543 | 5.50 | 0.69730 | 0.69310 | 0.69790 | ||
| 1086 | 2007.10.23 04:58 | close | 543 | 5.50 | 0.69750 | 0.69310 | 0.69790 | 168.56 | 44016.02 |
| 1087 | 2007.10.23 22:00 | sell | 544 | 5.60 | 0.69510 | 0.69930 | 0.69450 | ||
| 1088 | 2007.10.24 02:17 | close | 544 | 5.60 | 0.69520 | 0.69930 | 0.69450 | -104.79 | 43911.23 |
| 1089 | 2007.10.24 02:18 | buy | 545 | 5.50 | 0.69520 | 0.69100 | 0.69580 | ||
| 1090 | 2007.10.24 03:26 | close | 545 | 5.50 | 0.69550 | 0.69100 | 0.69580 | 252.83 | 44164.06 |
| 1091 | 2007.10.24 03:26 | sell | 546 | 5.60 | 0.69550 | 0.69970 | 0.69490 | ||
| 1092 | 2007.10.24 09:05 | t/p | 546 | 5.60 | 0.69490 | 0.69970 | 0.69490 | 514.96 | 44679.02 |
| 1093 | 2007.10.24 22:00 | sell | 547 | 5.60 | 0.69580 | 0.70000 | 0.69520 | ||
| 1094 | 2007.10.25 00:17 | close | 547 | 5.60 | 0.69580 | 0.70000 | 0.69520 | -56.92 | 44622.10 |
| 1095 | 2007.10.25 00:18 | buy | 548 | 5.60 | 0.69580 | 0.69160 | 0.69640 | ||
| 1096 | 2007.10.25 02:13 | close | 548 | 5.60 | 0.69610 | 0.69160 | 0.69640 | 257.46 | 44879.56 |
| 1097 | 2007.10.25 02:14 | sell | 549 | 5.70 | 0.69610 | 0.70030 | 0.69550 | ||
| 1098 | 2007.10.26 01:41 | close | 549 | 5.70 | 0.69810 | 0.70030 | 0.69550 | -1766.70 | 43112.86 |
| 1099 | 2007.10.26 01:42 | buy | 550 | 5.40 | 0.69810 | 0.69390 | 0.69870 | ||
| 1100 | 2007.10.26 03:10 | close | 550 | 5.40 | 0.69850 | 0.69390 | 0.69870 | 331.02 | 43443.88 |
| 1101 | 2007.10.26 03:10 | sell | 551 | 5.50 | 0.69850 | 0.70270 | 0.69790 | ||
| 1102 | 2007.10.26 22:13 | close | 551 | 5.50 | 0.70090 | 0.70270 | 0.69790 | -2023.30 | 41420.58 |
| 1103 | 2007.10.26 22:14 | buy | 552 | 5.20 | 0.70090 | 0.69670 | 0.70150 | ||
| 1104 | 2007.10.26 22:45 | close | 552 | 5.20 | 0.70130 | 0.69670 | 0.70150 | 318.76 | 41739.34 |
| 1105 | 2007.10.26 22:46 | sell | 553 | 5.30 | 0.70130 | 0.70550 | 0.70070 | ||
| 1106 | 2007.10.29 03:05 | close | 553 | 5.30 | 0.70130 | 0.70550 | 0.70070 | -17.96 | 41721.38 |
| 1107 | 2007.10.29 03:15 | buy | 554 | 5.30 | 0.70130 | 0.69710 | 0.70190 | ||
| 1108 | 2007.10.29 23:41 | close | 554 | 5.30 | 0.69950 | 0.69710 | 0.70190 | -1462.00 | 40259.38 |
| 1109 | 2007.10.29 23:42 | sell | 555 | 5.10 | 0.69950 | 0.70370 | 0.69890 | ||
| 1110 | 2007.10.30 01:48 | close | 555 | 5.10 | 0.69910 | 0.70370 | 0.69890 | 295.42 | 40554.80 |
| 1111 | 2007.10.30 01:49 | buy | 556 | 5.10 | 0.69910 | 0.69490 | 0.69970 | ||
| 1112 | 2007.10.30 22:32 | close | 556 | 5.10 | 0.69820 | 0.69490 | 0.69970 | -703.41 | 39851.39 |
| 1113 | 2007.10.30 22:35 | sell | 557 | 5.00 | 0.69820 | 0.70240 | 0.69760 | ||
| 1114 | 2007.10.31 01:45 | close | 557 | 5.00 | 0.69800 | 0.70240 | 0.69760 | 136.34 | 39987.73 |
| 1115 | 2007.10.31 01:47 | buy | 558 | 5.00 | 0.69800 | 0.69380 | 0.69860 | ||
| 1116 | 2007.10.31 04:34 | close | 558 | 5.00 | 0.69800 | 0.69380 | 0.69860 | 0.00 | 39987.73 |
| 1117 | 2007.10.31 04:44 | sell | 559 | 5.00 | 0.69800 | 0.70220 | 0.69740 | ||
| 1118 | 2007.10.31 08:00 | t/p | 559 | 5.00 | 0.69740 | 0.70220 | 0.69740 | 459.84 | 40447.57 |
| 1119 | 2007.10.31 22:47 | buy | 560 | 5.10 | 0.69580 | 0.69160 | 0.69640 | ||
| 1120 | 2007.11.01 01:30 | close | 560 | 5.10 | 0.69590 | 0.69160 | 0.69640 | 115.85 | 40563.42 |
| 1121 | 2007.11.01 01:31 | sell | 561 | 5.10 | 0.69590 | 0.70010 | 0.69530 | ||
| 1122 | 2007.11.01 02:38 | close | 561 | 5.10 | 0.69570 | 0.70010 | 0.69530 | 156.35 | 40719.77 |
| 1123 | 2007.11.01 02:43 | buy | 562 | 5.10 | 0.69570 | 0.69150 | 0.69630 | ||
| 1124 | 2007.11.01 04:51 | close | 562 | 5.10 | 0.69600 | 0.69150 | 0.69630 | 234.47 | 40954.24 |
| 1125 | 2007.11.01 22:04 | buy | 563 | 5.20 | 0.69330 | 0.68910 | 0.69390 | ||
| 1126 | 2007.11.01 22:49 | t/p | 563 | 5.20 | 0.69390 | 0.68910 | 0.69390 | 478.14 | 41432.38 |
| 1127 | 2007.11.02 00:42 | sell | 564 | 5.20 | 0.69440 | 0.69860 | 0.69380 | ||
| 1128 | 2007.11.02 02:44 | close | 564 | 5.20 | 0.69410 | 0.69860 | 0.69380 | 239.12 | 41671.50 |
| 1129 | 2007.11.02 02:45 | buy | 565 | 5.30 | 0.69410 | 0.68990 | 0.69470 | ||
| 1130 | 2007.11.02 04:57 | close | 565 | 5.30 | 0.69440 | 0.68990 | 0.69470 | 243.67 | 41915.17 |
| 1131 | 2007.11.05 00:07 | sell | 566 | 5.30 | 0.69490 | 0.69910 | 0.69430 | ||
| 1132 | 2007.11.05 03:51 | close | 566 | 5.30 | 0.69440 | 0.69910 | 0.69430 | 406.19 | 42321.36 |
| 1133 | 2007.11.05 03:55 | buy | 567 | 5.30 | 0.69430 | 0.69010 | 0.69490 | ||
| 1134 | 2007.11.05 10:41 | t/p | 567 | 5.30 | 0.69490 | 0.69010 | 0.69490 | 487.33 | 42808.69 |
| 1135 | 2007.11.05 22:13 | buy | 568 | 5.40 | 0.69540 | 0.69120 | 0.69600 | ||
| 1136 | 2007.11.06 00:39 | close | 568 | 5.40 | 0.69570 | 0.69120 | 0.69600 | 261.58 | 43070.27 |
| 1137 | 2007.11.06 00:40 | sell | 569 | 5.40 | 0.69570 | 0.69990 | 0.69510 | ||
| 1138 | 2007.11.06 02:22 | close | 569 | 5.40 | 0.69550 | 0.69990 | 0.69510 | 165.54 | 43235.81 |
| 1139 | 2007.11.06 02:28 | buy | 570 | 5.50 | 0.69550 | 0.69130 | 0.69610 | ||
| 1140 | 2007.11.06 04:57 | close | 570 | 5.50 | 0.69570 | 0.69130 | 0.69610 | 168.58 | 43404.39 |
| 1141 | 2007.11.06 22:06 | buy | 571 | 5.50 | 0.69730 | 0.69310 | 0.69790 | ||
| 1142 | 2007.11.06 23:34 | close | 571 | 5.50 | 0.69750 | 0.69310 | 0.69790 | 168.57 | 43572.96 |
| 1143 | 2007.11.06 23:35 | sell | 572 | 5.50 | 0.69750 | 0.70170 | 0.69690 | ||
| 1144 | 2007.11.07 02:31 | close | 572 | 5.50 | 0.69750 | 0.70170 | 0.69690 | -18.63 | 43554.32 |
| 1145 | 2007.11.07 02:32 | buy | 573 | 5.50 | 0.69750 | 0.69330 | 0.69810 | ||
| 1146 | 2007.11.07 03:26 | close | 573 | 5.50 | 0.69780 | 0.69330 | 0.69810 | 252.87 | 43807.19 |
| 1147 | 2007.11.07 03:27 | sell | 574 | 5.50 | 0.69790 | 0.70210 | 0.69730 | ||
| 1148 | 2007.11.07 16:05 | t/p | 574 | 5.50 | 0.69730 | 0.70210 | 0.69730 | 505.83 | 44313.02 |
| 1149 | 2007.11.07 23:16 | sell | 575 | 5.60 | 0.69730 | 0.70150 | 0.69670 | ||
| 1150 | 2007.11.07 23:32 | t/p | 575 | 5.60 | 0.69670 | 0.70150 | 0.69670 | 515.02 | 44828.04 |
| 1151 | 2007.11.08 01:24 | buy | 576 | 5.70 | 0.69630 | 0.69210 | 0.69690 | ||
| 1152 | 2007.11.08 01:39 | t/p | 576 | 5.70 | 0.69690 | 0.69210 | 0.69690 | 524.11 | 45352.15 |
| 1153 | 2007.11.08 02:06 | sell | 577 | 5.70 | 0.69730 | 0.70150 | 0.69670 | ||
| 1154 | 2007.11.08 03:19 | t/p | 577 | 5.70 | 0.69670 | 0.70150 | 0.69670 | 524.22 | 45876.37 |
| 1155 | 2007.11.08 22:19 | sell | 578 | 5.80 | 0.69590 | 0.70010 | 0.69530 | ||
| 1156 | 2007.11.09 13:56 | s/l | 578 | 5.80 | 0.70010 | 0.70010 | 0.69530 | -3753.55 | 42122.82 |
| 1157 | 2007.11.09 22:35 | sell | 579 | 5.30 | 0.70210 | 0.70630 | 0.70150 | ||
| 1158 | 2007.11.12 10:46 | t/p | 579 | 5.30 | 0.70150 | 0.70630 | 0.70150 | 469.47 | 42592.30 |
| 1159 | 2007.11.12 22:00 | sell | 580 | 5.40 | 0.70750 | 0.71170 | 0.70690 | ||
| 1160 | 2007.11.13 00:46 | close | 580 | 5.40 | 0.70700 | 0.71170 | 0.70690 | 395.56 | 42987.86 |
| 1161 | 2007.11.13 00:47 | buy | 581 | 5.40 | 0.70700 | 0.70280 | 0.70760 | ||
| 1162 | 2007.11.13 01:37 | t/p | 581 | 5.40 | 0.70760 | 0.70280 | 0.70760 | 496.53 | 43484.39 |
| 1163 | 2007.11.13 01:50 | sell | 582 | 5.50 | 0.70780 | 0.71200 | 0.70720 | ||
| 1164 | 2007.11.13 02:14 | t/p | 582 | 5.50 | 0.70720 | 0.71200 | 0.70720 | 505.82 | 43990.21 |
| 1165 | 2007.11.13 02:16 | buy | 583 | 5.50 | 0.70700 | 0.70280 | 0.70760 | ||
| 1166 | 2007.11.13 08:32 | t/p | 583 | 5.50 | 0.70760 | 0.70280 | 0.70760 | 505.72 | 44495.93 |
| 1167 | 2007.11.13 23:20 | buy | 584 | 5.60 | 0.70490 | 0.70070 | 0.70550 | ||
| 1168 | 2007.11.14 02:28 | close | 584 | 5.60 | 0.70510 | 0.70070 | 0.70550 | 185.44 | 44681.37 |
| 1169 | 2007.11.14 02:29 | sell | 585 | 5.60 | 0.70510 | 0.70930 | 0.70450 | ||
| 1170 | 2007.11.14 08:42 | t/p | 585 | 5.60 | 0.70450 | 0.70930 | 0.70450 | 515.02 | 45196.39 |
| 1171 | 2007.11.14 22:02 | sell | 586 | 5.70 | 0.71350 | 0.71770 | 0.71290 | ||
| 1172 | 2007.11.15 01:19 | close | 586 | 5.70 | 0.71330 | 0.71770 | 0.71290 | 116.81 | 45313.20 |
| 1173 | 2007.11.15 01:21 | buy | 587 | 5.70 | 0.71330 | 0.70910 | 0.71390 | ||
| 1174 | 2007.11.15 04:26 | close | 587 | 5.70 | 0.71350 | 0.70910 | 0.71390 | 174.71 | 45487.91 |
| 1175 | 2007.11.15 04:27 | sell | 588 | 5.70 | 0.71350 | 0.71770 | 0.71290 | ||
| 1176 | 2007.11.15 07:50 | t/p | 588 | 5.70 | 0.71290 | 0.71770 | 0.71290 | 524.22 | 46012.13 |
| 1177 | 2007.11.15 22:30 | buy | 589 | 5.80 | 0.71490 | 0.71070 | 0.71550 | ||
| 1178 | 2007.11.16 01:31 | close | 589 | 5.80 | 0.71510 | 0.71070 | 0.71550 | 192.06 | 46204.19 |
| 1179 | 2007.11.16 01:32 | sell | 590 | 5.80 | 0.71510 | 0.71930 | 0.71450 | ||
| 1180 | 2007.11.16 09:35 | t/p | 590 | 5.80 | 0.71450 | 0.71930 | 0.71450 | 533.41 | 46737.60 |
| 1181 | 2007.11.16 22:17 | buy | 591 | 5.90 | 0.71380 | 0.70960 | 0.71440 | ||
| 1182 | 2007.11.19 00:16 | t/p | 591 | 5.90 | 0.71440 | 0.70960 | 0.71440 | 557.01 | 47294.60 |
| 1183 | 2007.11.19 01:15 | sell | 592 | 6.00 | 0.71460 | 0.71880 | 0.71400 | ||
| 1184 | 2007.11.19 05:02 | t/p | 592 | 6.00 | 0.71400 | 0.71880 | 0.71400 | 551.77 | 47846.37 |
| 1185 | 2007.11.19 22:38 | buy | 593 | 6.00 | 0.71540 | 0.71120 | 0.71600 | ||
| 1186 | 2007.11.20 01:03 | close | 593 | 6.00 | 0.71580 | 0.71120 | 0.71600 | 382.51 | 48228.89 |
| 1187 | 2007.11.20 01:03 | sell | 594 | 6.10 | 0.71580 | 0.72000 | 0.71520 | ||
| 1188 | 2007.11.20 03:21 | close | 594 | 6.10 | 0.71530 | 0.72000 | 0.71520 | 467.42 | 48696.31 |
| 1189 | 2007.11.20 03:22 | buy | 595 | 6.10 | 0.71520 | 0.71100 | 0.71580 | ||
| 1190 | 2007.11.20 06:23 | t/p | 595 | 6.10 | 0.71580 | 0.71100 | 0.71580 | 560.78 | 49257.09 |
| 1191 | 2007.11.20 22:18 | sell | 596 | 6.20 | 0.71740 | 0.72160 | 0.71680 | ||
| 1192 | 2007.11.21 01:55 | close | 596 | 6.20 | 0.71740 | 0.72160 | 0.71680 | -21.01 | 49236.08 |
| 1193 | 2007.11.21 01:58 | buy | 597 | 6.20 | 0.71740 | 0.71320 | 0.71800 | ||
| 1194 | 2007.11.21 08:32 | t/p | 597 | 6.20 | 0.71800 | 0.71320 | 0.71800 | 569.98 | 49806.06 |
| 1195 | 2007.11.21 23:12 | sell | 598 | 6.30 | 0.71950 | 0.72370 | 0.71890 | ||
| 1196 | 2007.11.22 03:32 | close | 598 | 6.30 | 0.72000 | 0.72370 | 0.71890 | -546.77 | 49259.29 |
| 1197 | 2007.11.22 03:33 | buy | 599 | 6.20 | 0.72000 | 0.71580 | 0.72060 | ||
| 1198 | 2007.11.22 17:57 | t/p | 599 | 6.20 | 0.72060 | 0.71580 | 0.72060 | 569.98 | 49829.27 |
| 1199 | 2007.11.23 01:56 | buy | 600 | 6.30 | 0.71960 | 0.71540 | 0.72020 | ||
| 1200 | 2007.11.23 03:31 | t/p | 600 | 6.30 | 0.72020 | 0.71540 | 0.72020 | 579.17 | 50408.44 |
| 1201 | 2007.11.23 03:31 | sell | 601 | 6.40 | 0.72030 | 0.72450 | 0.71970 | ||
| 1202 | 2007.11.23 08:26 | t/p | 601 | 6.40 | 0.71970 | 0.72450 | 0.71970 | 588.48 | 50996.92 |
| 1203 | 2007.11.23 22:52 | buy | 602 | 6.40 | 0.71950 | 0.71530 | 0.72010 | ||
| 1204 | 2007.11.26 22:00 | close | 602 | 6.40 | 0.71880 | 0.71530 | 0.72010 | -670.66 | 50326.26 |
| 1205 | 2007.11.27 00:39 | sell | 603 | 6.30 | 0.71880 | 0.72300 | 0.71820 | ||
| 1206 | 2007.11.27 01:34 | t/p | 603 | 6.30 | 0.71820 | 0.72300 | 0.71820 | 579.28 | 50905.54 |
| 1207 | 2007.11.27 01:46 | buy | 604 | 6.40 | 0.71800 | 0.71380 | 0.71860 | ||
| 1208 | 2007.11.27 14:17 | t/p | 604 | 6.40 | 0.71860 | 0.71380 | 0.71860 | 588.37 | 51493.91 |
| 1209 | 2007.11.27 22:24 | buy | 605 | 6.50 | 0.71660 | 0.71240 | 0.71720 | ||
| 1210 | 2007.11.27 23:24 | t/p | 605 | 6.50 | 0.71720 | 0.71240 | 0.71720 | 597.56 | 52091.47 |
| 1211 | 2007.11.28 00:00 | sell | 606 | 6.60 | 0.71740 | 0.72160 | 0.71680 | ||
| 1212 | 2007.11.28 02:35 | close | 606 | 6.60 | 0.71720 | 0.72160 | 0.71680 | 202.29 | 52293.76 |
| 1213 | 2007.11.28 02:36 | buy | 607 | 6.60 | 0.71720 | 0.71300 | 0.71780 | ||
| 1214 | 2007.11.28 15:21 | s/l | 607 | 6.60 | 0.71300 | 0.71300 | 0.71780 | -4247.25 | 48046.51 |
| 1215 | 2007.11.28 22:00 | buy | 608 | 6.10 | 0.71260 | 0.70840 | 0.71320 | ||
| 1216 | 2007.11.28 23:05 | t/p | 608 | 6.10 | 0.71320 | 0.70840 | 0.71320 | 560.78 | 48607.29 |
| 1217 | 2007.11.29 00:15 | sell | 609 | 6.10 | 0.71340 | 0.71760 | 0.71280 | ||
| 1218 | 2007.11.29 22:52 | close | 609 | 6.10 | 0.71510 | 0.71760 | 0.71280 | -1589.20 | 47018.09 |
| 1219 | 2007.11.29 22:52 | buy | 610 | 5.90 | 0.71503 | 0.71083 | 0.71563 | ||
| 1220 | 2007.11.29 23:29 | close | 610 | 5.90 | 0.71560 | 0.71083 | 0.71563 | 515.28 | 47533.37 |
| 1221 | 2007.11.29 23:31 | sell | 611 | 6.00 | 0.71560 | 0.71980 | 0.71500 | ||
| 1222 | 2007.11.30 02:00 | close | 611 | 6.00 | 0.71510 | 0.71980 | 0.71500 | 439.42 | 47972.79 |
| 1223 | 2007.11.30 02:00 | buy | 612 | 6.10 | 0.71510 | 0.71090 | 0.71570 | ||
| 1224 | 2007.11.30 16:07 | t/p | 612 | 6.10 | 0.71570 | 0.71090 | 0.71570 | 560.79 | 48533.58 |
| 1225 | 2007.11.30 22:27 | buy | 613 | 6.10 | 0.71110 | 0.70690 | 0.71170 | ||
| 1226 | 2007.12.03 00:01 | t/p | 613 | 6.10 | 0.71170 | 0.70690 | 0.71170 | 575.81 | 49109.39 |
| 1227 | 2007.12.03 00:30 | sell | 614 | 6.20 | 0.71260 | 0.71680 | 0.71200 | ||
| 1228 | 2007.12.03 08:08 | t/p | 614 | 6.20 | 0.71200 | 0.71680 | 0.71200 | 570.09 | 49679.48 |
| 1229 | 2007.12.03 22:46 | buy | 615 | 6.30 | 0.70970 | 0.70550 | 0.71030 | ||
| 1230 | 2007.12.03 23:03 | close | 615 | 6.30 | 0.71020 | 0.70550 | 0.71030 | 482.65 | 50162.13 |
| 1231 | 2007.12.03 23:04 | sell | 616 | 6.30 | 0.71020 | 0.71440 | 0.70960 | ||
| 1232 | 2007.12.04 02:07 | close | 616 | 6.30 | 0.70990 | 0.71440 | 0.70960 | 268.31 | 50430.44 |
| 1233 | 2007.12.04 22:17 | buy | 617 | 6.40 | 0.71710 | 0.71290 | 0.71770 | ||
| 1234 | 2007.12.05 01:03 | close | 617 | 6.40 | 0.71750 | 0.71290 | 0.71770 | 408.01 | 50838.45 |
| 1235 | 2007.12.05 01:04 | sell | 618 | 6.40 | 0.71750 | 0.72170 | 0.71690 | ||
| 1236 | 2007.12.05 10:23 | s/l | 618 | 6.40 | 0.72170 | 0.72170 | 0.71690 | -4119.36 | 46719.09 |
| 1237 | 2007.12.05 23:42 | buy | 619 | 5.90 | 0.72050 | 0.71630 | 0.72110 | ||
| 1238 | 2007.12.06 13:00 | t/p | 619 | 5.90 | 0.72110 | 0.71630 | 0.72110 | 585.97 | 47305.06 |
| 1239 | 2007.12.07 00:16 | sell | 620 | 6.00 | 0.72210 | 0.72630 | 0.72150 | ||
| 1240 | 2007.12.07 04:50 | close | 620 | 6.00 | 0.72230 | 0.72630 | 0.72150 | -183.89 | 47121.17 |
| 1241 | 2007.12.07 04:52 | buy | 621 | 5.90 | 0.72230 | 0.71810 | 0.72290 | ||
| 1242 | 2007.12.07 18:58 | t/p | 621 | 5.90 | 0.72290 | 0.71810 | 0.72290 | 542.36 | 47663.53 |
| 1243 | 2007.12.10 00:10 | buy | 622 | 6.00 | 0.72100 | 0.71680 | 0.72160 | ||
| 1244 | 2007.12.10 04:53 | close | 622 | 6.00 | 0.72090 | 0.71680 | 0.72160 | -91.93 | 47571.60 |
| 1245 | 2007.12.10 04:54 | sell | 623 | 6.00 | 0.72100 | 0.72520 | 0.72040 | ||
| 1246 | 2007.12.10 06:58 | t/p | 623 | 6.00 | 0.72040 | 0.72520 | 0.72040 | 551.66 | 48123.26 |
| 1247 | 2007.12.10 22:02 | buy | 624 | 6.10 | 0.71870 | 0.71450 | 0.71930 | ||
| 1248 | 2007.12.10 23:34 | close | 624 | 6.10 | 0.71920 | 0.71450 | 0.71930 | 467.30 | 48590.56 |
| 1249 | 2007.12.10 23:37 | sell | 625 | 6.10 | 0.71930 | 0.72350 | 0.71870 | ||
| 1250 | 2007.12.11 01:53 | close | 625 | 6.10 | 0.71880 | 0.72350 | 0.71870 | 446.72 | 49037.28 |
| 1251 | 2007.12.11 01:54 | buy | 626 | 6.20 | 0.71880 | 0.71460 | 0.71940 | ||
| 1252 | 2007.12.11 03:36 | t/p | 626 | 6.20 | 0.71940 | 0.71460 | 0.71940 | 569.94 | 49607.22 |
| 1253 | 2007.12.11 04:29 | sell | 627 | 6.30 | 0.71940 | 0.72360 | 0.71880 | ||
| 1254 | 2007.12.11 08:41 | t/p | 627 | 6.30 | 0.71880 | 0.72360 | 0.71880 | 579.14 | 50186.36 |
| 1255 | 2007.12.12 01:24 | buy | 628 | 6.30 | 0.72010 | 0.71590 | 0.72070 | ||
| 1256 | 2007.12.12 23:49 | close | 628 | 6.30 | 0.71890 | 0.71590 | 0.72070 | -1158.27 | 49028.09 |
| 1257 | 2007.12.13 00:01 | sell | 629 | 6.20 | 0.71890 | 0.72310 | 0.71830 | ||
| 1258 | 2007.12.13 04:05 | close | 629 | 6.20 | 0.71940 | 0.72310 | 0.71830 | -475.01 | 48553.08 |
| 1259 | 2007.12.13 04:05 | buy | 630 | 6.10 | 0.71940 | 0.71520 | 0.72000 | ||
| 1260 | 2007.12.13 07:46 | t/p | 630 | 6.10 | 0.72000 | 0.71520 | 0.72000 | 560.71 | 49113.79 |
| 1261 | 2007.12.13 22:30 | buy | 631 | 6.20 | 0.71640 | 0.71220 | 0.71700 | ||
| 1262 | 2007.12.13 23:16 | t/p | 631 | 6.20 | 0.71700 | 0.71220 | 0.71700 | 569.83 | 49683.62 |
| 1263 | 2007.12.14 00:52 | buy | 632 | 6.30 | 0.71640 | 0.71220 | 0.71700 | ||
| 1264 | 2007.12.14 03:43 | close | 632 | 6.30 | 0.71690 | 0.71220 | 0.71700 | 482.46 | 50166.08 |
| 1265 | 2007.12.14 03:43 | sell | 633 | 6.30 | 0.71690 | 0.72110 | 0.71630 | ||
| 1266 | 2007.12.14 04:57 | t/p | 633 | 6.30 | 0.71630 | 0.72110 | 0.71630 | 579.06 | 50745.14 |
| 1267 | 2007.12.17 00:00 | buy | 634 | 6.40 | 0.71450 | 0.71030 | 0.71510 | ||
| 1268 | 2007.12.17 00:29 | t/p | 634 | 6.40 | 0.71510 | 0.71030 | 0.71510 | 588.17 | 51333.31 |
| 1269 | 2007.12.17 01:15 | sell | 635 | 6.50 | 0.71550 | 0.71970 | 0.71490 | ||
| 1270 | 2007.12.17 04:14 | close | 635 | 6.50 | 0.71510 | 0.71970 | 0.71490 | 398.32 | 51731.63 |
| 1271 | 2007.12.17 04:14 | buy | 636 | 6.50 | 0.71510 | 0.71090 | 0.71570 | ||
| 1272 | 2007.12.17 22:00 | close | 636 | 6.50 | 0.71250 | 0.71090 | 0.71570 | -2588.74 | 49142.89 |
| 1273 | 2007.12.17 22:48 | sell | 637 | 6.20 | 0.71250 | 0.71670 | 0.71190 | ||
| 1274 | 2007.12.18 02:19 | close | 637 | 6.20 | 0.71250 | 0.71670 | 0.71190 | -21.01 | 49121.89 |
| 1275 | 2007.12.18 02:20 | buy | 638 | 6.20 | 0.71250 | 0.70830 | 0.71310 | ||
| 1276 | 2007.12.18 05:01 | t/p | 638 | 6.20 | 0.71310 | 0.70830 | 0.71310 | 569.68 | 49691.57 |
| 1277 | 2007.12.18 22:16 | buy | 639 | 6.30 | 0.71547 | 0.71127 | 0.71607 | ||
| 1278 | 2007.12.19 02:03 | close | 639 | 6.30 | 0.71550 | 0.71127 | 0.71607 | 44.46 | 49736.03 |
| 1279 | 2007.12.19 02:03 | sell | 640 | 6.30 | 0.71550 | 0.71970 | 0.71490 | ||
| 1280 | 2007.12.19 08:26 | t/p | 640 | 6.30 | 0.71490 | 0.71970 | 0.71490 | 578.94 | 50314.97 |
| 1281 | 2007.12.20 00:48 | sell | 641 | 6.30 | 0.72020 | 0.72440 | 0.71960 | ||
| 1282 | 2007.12.20 02:51 | close | 641 | 6.30 | 0.71980 | 0.72440 | 0.71960 | 385.96 | 50700.93 |
| 1283 | 2007.12.20 03:56 | buy | 642 | 6.40 | 0.71980 | 0.71560 | 0.72040 | ||
| 1284 | 2007.12.20 07:34 | t/p | 642 | 6.40 | 0.72040 | 0.71560 | 0.72040 | 588.02 | 51288.95 |
| 1285 | 2007.12.20 22:00 | buy | 643 | 6.50 | 0.72230 | 0.71810 | 0.72290 | ||
| 1286 | 2007.12.21 00:45 | close | 643 | 6.50 | 0.72250 | 0.71810 | 0.72290 | 215.09 | 51504.04 |
| 1287 | 2007.12.21 00:45 | sell | 644 | 6.50 | 0.72260 | 0.72680 | 0.72200 | ||
| 1288 | 2007.12.21 02:15 | t/p | 644 | 6.50 | 0.72200 | 0.72680 | 0.72200 | 597.32 | 52101.36 |
| 1289 | 2007.12.21 04:30 | sell | 645 | 6.60 | 0.72240 | 0.72660 | 0.72180 | ||
| 1290 | 2007.12.24 04:43 | close | 645 | 6.60 | 0.72530 | 0.72660 | 0.72180 | -2953.85 | 49147.51 |
| 1291 | 2007.12.24 04:45 | buy | 646 | 6.20 | 0.72530 | 0.72110 | 0.72590 | ||
| 1292 | 2007.12.24 09:00 | t/p | 646 | 6.20 | 0.72590 | 0.72110 | 0.72590 | 569.65 | 49717.16 |
| 1293 | 2007.12.26 22:49 | buy | 647 | 6.30 | 0.73040 | 0.72620 | 0.73100 | ||
| 1294 | 2007.12.27 15:09 | t/p | 647 | 6.30 | 0.73100 | 0.72620 | 0.73100 | 625.40 | 50342.55 |
| 1295 | 2007.12.27 23:18 | buy | 648 | 6.30 | 0.73240 | 0.72820 | 0.73300 | ||
| 1296 | 2007.12.28 04:45 | close | 648 | 6.30 | 0.73180 | 0.72820 | 0.73300 | -563.32 | 49779.24 |
| 1297 | 2007.12.28 04:46 | sell | 649 | 6.30 | 0.73180 | 0.73600 | 0.73120 | ||
| 1298 | 2007.12.28 14:50 | s/l | 649 | 6.30 | 0.73600 | 0.73600 | 0.73120 | -4052.62 | 45726.62 |
| 1299 | 2007.12.28 22:28 | buy | 650 | 5.80 | 0.73820 | 0.73400 | 0.73880 | ||
| 1300 | 2007.12.31 02:53 | close | 650 | 5.80 | 0.73800 | 0.73400 | 0.73880 | -163.35 | 45563.27 |
| 1301 | 2007.12.31 02:57 | sell | 651 | 5.70 | 0.73800 | 0.74220 | 0.73740 | ||
| 1302 | 2007.12.31 09:01 | t/p | 651 | 5.70 | 0.73740 | 0.74220 | 0.73740 | 523.84 | 46087.11 |
| 1303 | 2008.01.02 22:59 | buy | 652 | 5.80 | 0.74280 | 0.73860 | 0.74340 | ||
| 1304 | 2008.01.03 08:47 | t/p | 652 | 5.80 | 0.74340 | 0.73860 | 0.74340 | 575.87 | 46662.98 |
| 1305 | 2008.01.03 22:08 | sell | 653 | 5.90 | 0.74760 | 0.75180 | 0.74700 | ||
| 1306 | 2008.01.04 00:23 | close | 653 | 5.90 | 0.74730 | 0.75180 | 0.74700 | 251.16 | 46914.14 |
| 1307 | 2008.01.04 00:24 | buy | 654 | 5.90 | 0.74730 | 0.74310 | 0.74790 | ||
| 1308 | 2008.01.04 02:51 | close | 654 | 5.90 | 0.74780 | 0.74310 | 0.74790 | 451.82 | 47365.96 |
| 1309 | 2008.01.04 03:20 | sell | 655 | 6.00 | 0.74780 | 0.75200 | 0.74720 | ||
| 1310 | 2008.01.04 04:28 | t/p | 655 | 6.00 | 0.74720 | 0.75200 | 0.74720 | 551.48 | 47917.44 |
| 1311 | 2008.01.04 04:28 | buy | 656 | 6.00 | 0.74720 | 0.74300 | 0.74780 | ||
| 1312 | 2008.01.04 05:28 | t/p | 656 | 6.00 | 0.74780 | 0.74300 | 0.74780 | 551.38 | 48468.82 |
| 1313 | 2008.01.04 22:00 | buy | 657 | 6.10 | 0.74820 | 0.74400 | 0.74880 | ||
| 1314 | 2008.01.07 11:31 | s/l | 657 | 6.10 | 0.74400 | 0.74400 | 0.74880 | -3908.93 | 44559.89 |
| 1315 | 2008.01.07 22:00 | sell | 658 | 5.60 | 0.74610 | 0.75030 | 0.74550 | ||
| 1316 | 2008.01.08 01:50 | close | 658 | 5.60 | 0.74590 | 0.75030 | 0.74550 | 152.60 | 44712.49 |
| 1317 | 2008.01.08 01:51 | buy | 659 | 5.60 | 0.74590 | 0.74170 | 0.74650 | ||
| 1318 | 2008.01.08 04:45 | close | 659 | 5.60 | 0.74610 | 0.74170 | 0.74650 | 171.54 | 44884.03 |
| 1319 | 2008.01.09 01:09 | sell | 660 | 5.70 | 0.74600 | 0.75020 | 0.74540 | ||
| 1320 | 2008.01.09 02:34 | close | 660 | 5.70 | 0.74550 | 0.75020 | 0.74540 | 436.59 | 45320.62 |
| 1321 | 2008.01.09 02:35 | buy | 661 | 5.70 | 0.74550 | 0.74130 | 0.74610 | ||
| 1322 | 2008.01.09 06:57 | t/p | 661 | 5.70 | 0.74610 | 0.74130 | 0.74610 | 523.80 | 45844.42 |
| 1323 | 2008.01.10 00:33 | sell | 662 | 5.80 | 0.74910 | 0.75330 | 0.74850 | ||
| 1324 | 2008.01.10 11:12 | t/p | 662 | 5.80 | 0.74850 | 0.75330 | 0.74850 | 533.10 | 46377.52 |
| 1325 | 2008.01.11 01:49 | buy | 663 | 5.80 | 0.75450 | 0.75030 | 0.75510 | ||
| 1326 | 2008.01.11 06:31 | t/p | 663 | 5.80 | 0.75510 | 0.75030 | 0.75510 | 532.99 | 46910.51 |
| 1327 | 2008.01.11 22:05 | buy | 664 | 5.90 | 0.75500 | 0.75080 | 0.75560 | ||
| 1328 | 2008.01.14 00:06 | t/p | 664 | 5.90 | 0.75560 | 0.75080 | 0.75560 | 556.73 | 47467.24 |
| 1329 | 2008.01.14 00:06 | sell | 665 | 6.00 | 0.75580 | 0.76000 | 0.75520 | ||
| 1330 | 2008.01.14 04:47 | close | 665 | 6.00 | 0.75560 | 0.76000 | 0.75520 | 183.83 | 47651.07 |
| 1331 | 2008.01.14 04:49 | buy | 666 | 6.00 | 0.75560 | 0.75140 | 0.75620 | ||
| 1332 | 2008.01.14 05:30 | t/p | 666 | 6.00 | 0.75620 | 0.75140 | 0.75620 | 551.37 | 48202.44 |
| 1333 | 2008.01.14 23:07 | sell | 667 | 6.10 | 0.76030 | 0.76450 | 0.75970 | ||
| 1334 | 2008.01.15 03:16 | close | 667 | 6.10 | 0.76060 | 0.76450 | 0.75970 | -300.97 | 47901.47 |
| 1335 | 2008.01.15 03:17 | buy | 668 | 6.00 | 0.76060 | 0.75640 | 0.76120 | ||
| 1336 | 2008.01.15 08:17 | t/p | 668 | 6.00 | 0.76120 | 0.75640 | 0.76120 | 551.31 | 48452.78 |
| 1337 | 2008.01.16 00:15 | sell | 669 | 6.10 | 0.75520 | 0.75940 | 0.75460 | ||
| 1338 | 2008.01.16 04:15 | close | 669 | 6.10 | 0.75540 | 0.75940 | 0.75460 | -186.82 | 48265.96 |
| 1339 | 2008.01.16 04:17 | buy | 670 | 6.10 | 0.75540 | 0.75120 | 0.75600 | ||
| 1340 | 2008.01.16 04:49 | t/p | 670 | 6.10 | 0.75600 | 0.75120 | 0.75600 | 560.35 | 48826.31 |
| 1341 | 2008.01.16 04:52 | sell | 671 | 6.20 | 0.75610 | 0.76030 | 0.75550 | ||
| 1342 | 2008.01.16 09:05 | t/p | 671 | 6.20 | 0.75550 | 0.76030 | 0.75550 | 569.65 | 49395.96 |
| 1343 | 2008.01.17 00:04 | sell | 672 | 6.20 | 0.74710 | 0.75130 | 0.74650 | ||
| 1344 | 2008.01.17 04:05 | close | 672 | 6.20 | 0.74680 | 0.75130 | 0.74650 | 284.82 | 49680.78 |
| 1345 | 2008.01.17 04:06 | buy | 673 | 6.30 | 0.74680 | 0.74260 | 0.74740 | ||
| 1346 | 2008.01.17 07:57 | t/p | 673 | 6.30 | 0.74740 | 0.74260 | 0.74740 | 578.72 | 50259.50 |
| 1347 | 2008.01.17 22:08 | buy | 674 | 6.30 | 0.74400 | 0.73980 | 0.74460 | ||
| 1348 | 2008.01.18 03:15 | close | 674 | 6.30 | 0.74310 | 0.73980 | 0.74460 | -852.56 | 49406.95 |
| 1349 | 2008.01.18 03:15 | sell | 675 | 6.20 | 0.74320 | 0.74740 | 0.74260 | ||
| 1350 | 2008.01.18 07:54 | t/p | 675 | 6.20 | 0.74260 | 0.74740 | 0.74260 | 569.64 | 49976.59 |
| 1351 | 2008.01.18 22:25 | buy | 676 | 6.30 | 0.74745 | 0.74325 | 0.74805 | ||
| 1352 | 2008.01.21 03:01 | close | 676 | 6.30 | 0.74610 | 0.74325 | 0.74805 | -1286.51 | 48690.08 |
| 1353 | 2008.01.21 04:53 | buy | 677 | 6.10 | 0.74530 | 0.74110 | 0.74590 | ||
| 1354 | 2008.01.21 08:40 | t/p | 677 | 6.10 | 0.74590 | 0.74110 | 0.74590 | 560.35 | 49250.43 |
| 1355 | 2008.01.21 22:34 | sell | 678 | 6.20 | 0.74350 | 0.74770 | 0.74290 | ||
| 1356 | 2008.01.22 00:14 | close | 678 | 6.20 | 0.74310 | 0.74770 | 0.74290 | 358.71 | 49609.14 |
| 1357 | 2008.01.22 00:17 | buy | 679 | 6.30 | 0.74310 | 0.73890 | 0.74370 | ||
| 1358 | 2008.01.22 02:46 | t/p | 679 | 6.30 | 0.74370 | 0.73890 | 0.74370 | 578.64 | 50187.78 |
| 1359 | 2008.01.22 02:46 | sell | 680 | 6.30 | 0.74370 | 0.74790 | 0.74310 | ||
| 1360 | 2008.01.22 03:28 | t/p | 680 | 6.30 | 0.74310 | 0.74790 | 0.74310 | 578.75 | 50766.53 |
| 1361 | 2008.01.22 03:59 | sell | 681 | 6.40 | 0.74380 | 0.74800 | 0.74320 | ||
| 1362 | 2008.01.22 04:56 | t/p | 681 | 6.40 | 0.74320 | 0.74800 | 0.74320 | 587.95 | 51354.48 |
| 1363 | 2008.01.22 22:06 | sell | 682 | 6.50 | 0.74540 | 0.74960 | 0.74480 | ||
| 1364 | 2008.01.23 02:52 | close | 682 | 6.50 | 0.74620 | 0.74960 | 0.74480 | -818.09 | 50536.39 |
| 1365 | 2008.01.23 04:40 | sell | 683 | 6.40 | 0.74720 | 0.75140 | 0.74660 | ||
| 1366 | 2008.01.23 08:30 | t/p | 683 | 6.40 | 0.74660 | 0.75140 | 0.74660 | 587.87 | 51124.26 |
| 1367 | 2008.01.23 22:00 | sell | 684 | 6.40 | 0.74770 | 0.75190 | 0.74710 | ||
| 1368 | 2008.01.24 01:01 | close | 684 | 6.40 | 0.74750 | 0.75190 | 0.74710 | 130.91 | 51255.17 |
| 1369 | 2008.01.24 01:02 | buy | 685 | 6.50 | 0.74750 | 0.74330 | 0.74810 | ||
| 1370 | 2008.01.24 02:58 | close | 685 | 6.50 | 0.74800 | 0.74330 | 0.74810 | 497.44 | 51752.61 |
| 1371 | 2008.01.24 03:03 | sell | 686 | 6.50 | 0.74800 | 0.75220 | 0.74740 | ||
| 1372 | 2008.01.24 08:59 | t/p | 686 | 6.50 | 0.74740 | 0.75220 | 0.74740 | 597.05 | 52349.66 |
| 1373 | 2008.01.25 00:26 | sell | 687 | 6.60 | 0.74720 | 0.75140 | 0.74660 | ||
| 1374 | 2008.01.25 03:50 | close | 687 | 6.60 | 0.74680 | 0.75140 | 0.74660 | 404.16 | 52753.82 |
| 1375 | 2008.01.25 03:51 | buy | 688 | 6.70 | 0.74680 | 0.74260 | 0.74740 | ||
| 1376 | 2008.01.25 12:00 | s/l | 688 | 6.70 | 0.74260 | 0.74260 | 0.74740 | -4307.10 | 48446.72 |
| 1377 | 2008.01.25 22:00 | buy | 689 | 6.10 | 0.74030 | 0.73610 | 0.74090 | ||
| 1378 | 2008.01.28 01:04 | close | 689 | 6.10 | 0.74080 | 0.73610 | 0.74090 | 481.86 | 48928.58 |
| 1379 | 2008.01.28 01:06 | sell | 690 | 6.20 | 0.74090 | 0.74510 | 0.74030 | ||
| 1380 | 2008.01.28 18:16 | s/l | 690 | 6.20 | 0.74510 | 0.74510 | 0.74030 | -3986.47 | 44942.11 |
| 1381 | 2008.01.28 22:30 | sell | 691 | 5.70 | 0.74530 | 0.74950 | 0.74470 | ||
| 1382 | 2008.01.29 01:02 | close | 691 | 5.70 | 0.74480 | 0.74950 | 0.74470 | 417.00 | 45359.11 |
| 1383 | 2008.01.29 01:03 | buy | 692 | 5.70 | 0.74477 | 0.74057 | 0.74537 | ||
| 1384 | 2008.01.29 03:41 | close | 692 | 5.70 | 0.74510 | 0.74057 | 0.74537 | 287.90 | 45647.01 |
| 1385 | 2008.01.29 03:41 | sell | 693 | 5.80 | 0.74510 | 0.74930 | 0.74450 | ||
| 1386 | 2008.01.29 04:22 | t/p | 693 | 5.80 | 0.74450 | 0.74930 | 0.74450 | 532.72 | 46179.73 |
| 1387 | 2008.01.29 23:22 | buy | 694 | 5.80 | 0.74240 | 0.73820 | 0.74300 | ||
| 1388 | 2008.01.30 07:34 | t/p | 694 | 5.80 | 0.74300 | 0.73820 | 0.74300 | 546.90 | 46726.63 |
| 1389 | 2008.01.30 22:01 | sell | 695 | 5.90 | 0.74730 | 0.75150 | 0.74670 | ||
| 1390 | 2008.01.31 09:37 | t/p | 695 | 5.90 | 0.74670 | 0.75150 | 0.74670 | 482.01 | 47208.64 |
| 1391 | 2008.01.31 22:04 | sell | 696 | 6.00 | 0.74780 | 0.75200 | 0.74720 | ||
| 1392 | 2008.01.31 23:46 | t/p | 696 | 6.00 | 0.74720 | 0.75200 | 0.74720 | 551.16 | 47759.80 |
| 1393 | 2008.02.01 00:00 | buy | 697 | 6.00 | 0.74700 | 0.74280 | 0.74760 | ||
| 1394 | 2008.02.01 04:09 | close | 697 | 6.00 | 0.74690 | 0.74280 | 0.74760 | -91.84 | 47667.96 |
| 1395 | 2008.02.01 04:16 | sell | 698 | 6.00 | 0.74690 | 0.75110 | 0.74630 | ||
| 1396 | 2008.02.01 09:32 | t/p | 698 | 6.00 | 0.74630 | 0.75110 | 0.74630 | 551.16 | 48219.12 |
| 1397 | 2008.02.04 00:00 | sell | 699 | 6.10 | 0.75330 | 0.75750 | 0.75270 | ||
| 1398 | 2008.02.04 02:23 | close | 699 | 6.10 | 0.75280 | 0.75750 | 0.75270 | 466.84 | 48685.96 |
| 1399 | 2008.02.04 02:57 | buy | 700 | 6.10 | 0.75280 | 0.74860 | 0.75340 | ||
| 1400 | 2008.02.04 06:29 | t/p | 700 | 6.10 | 0.75340 | 0.74860 | 0.75340 | 560.05 | 49246.01 |
| 1401 | 2008.02.04 22:02 | sell | 701 | 6.20 | 0.75130 | 0.75550 | 0.75070 | ||
| 1402 | 2008.02.05 00:21 | close | 701 | 6.20 | 0.75100 | 0.75550 | 0.75070 | 263.70 | 49509.72 |
| 1403 | 2008.02.05 00:21 | buy | 702 | 6.20 | 0.75100 | 0.74680 | 0.75160 | ||
| 1404 | 2008.02.05 04:13 | close | 702 | 6.20 | 0.75100 | 0.74680 | 0.75160 | 0.00 | 49509.72 |
| 1405 | 2008.02.05 04:14 | sell | 703 | 6.20 | 0.75100 | 0.75520 | 0.75040 | ||
| 1406 | 2008.02.05 08:10 | t/p | 703 | 6.20 | 0.75040 | 0.75520 | 0.75040 | 569.42 | 50079.14 |
| 1407 | 2008.02.05 22:35 | buy | 704 | 6.30 | 0.74560 | 0.74140 | 0.74620 | ||
| 1408 | 2008.02.06 04:33 | close | 704 | 6.30 | 0.74510 | 0.74140 | 0.74620 | -466.50 | 49612.64 |
| 1409 | 2008.02.06 04:34 | sell | 705 | 6.30 | 0.74510 | 0.74930 | 0.74450 | ||
| 1410 | 2008.02.06 22:27 | close | 705 | 6.30 | 0.74590 | 0.74930 | 0.74450 | -771.47 | 48841.17 |
| 1411 | 2008.02.06 22:28 | buy | 706 | 6.20 | 0.74580 | 0.74160 | 0.74640 | ||
| 1412 | 2008.02.06 22:45 | t/p | 706 | 6.20 | 0.74640 | 0.74160 | 0.74640 | 569.31 | 49410.48 |
| 1413 | 2008.02.06 23:27 | buy | 707 | 6.20 | 0.74580 | 0.74160 | 0.74640 | ||
| 1414 | 2008.02.07 04:26 | close | 707 | 6.20 | 0.74610 | 0.74160 | 0.74640 | 330.48 | 49740.96 |
| 1415 | 2008.02.07 04:30 | sell | 708 | 6.30 | 0.74610 | 0.75030 | 0.74550 | ||
| 1416 | 2008.02.07 06:53 | t/p | 708 | 6.30 | 0.74550 | 0.75030 | 0.74550 | 578.60 | 50319.56 |
| 1417 | 2008.02.07 23:21 | sell | 709 | 6.30 | 0.74590 | 0.75010 | 0.74530 | ||
| 1418 | 2008.02.08 00:52 | t/p | 709 | 6.30 | 0.74530 | 0.75010 | 0.74530 | 557.30 | 50876.86 |
| 1419 | 2008.02.08 01:03 | buy | 710 | 6.40 | 0.74520 | 0.74100 | 0.74580 | ||
| 1420 | 2008.02.08 03:34 | close | 710 | 6.40 | 0.74570 | 0.74100 | 0.74580 | 489.76 | 51366.62 |
| 1421 | 2008.02.08 03:36 | sell | 711 | 6.50 | 0.74570 | 0.74990 | 0.74510 | ||
| 1422 | 2008.02.08 05:23 | t/p | 711 | 6.50 | 0.74510 | 0.74990 | 0.74510 | 597.01 | 51963.63 |
| 1423 | 2008.02.11 00:19 | sell | 712 | 6.60 | 0.74630 | 0.75050 | 0.74570 | ||
| 1424 | 2008.02.11 09:08 | s/l | 712 | 6.60 | 0.75050 | 0.75050 | 0.74570 | -4244.21 | 47719.42 |
| 1425 | 2008.02.11 23:22 | buy | 713 | 6.00 | 0.74410 | 0.73990 | 0.74470 | ||
| 1426 | 2008.02.12 07:42 | t/p | 713 | 6.00 | 0.74470 | 0.73990 | 0.74470 | 565.91 | 48285.33 |
| 1427 | 2008.02.12 22:51 | sell | 714 | 6.10 | 0.74400 | 0.74820 | 0.74340 | ||
| 1428 | 2008.02.13 04:03 | close | 714 | 6.10 | 0.74410 | 0.74820 | 0.74340 | -114.07 | 48171.26 |
| 1429 | 2008.02.13 04:34 | buy | 715 | 6.10 | 0.74410 | 0.73990 | 0.74470 | ||
| 1430 | 2008.02.13 23:01 | close | 715 | 6.10 | 0.74250 | 0.73990 | 0.74470 | -1494.16 | 46677.10 |
| 1431 | 2008.02.13 23:02 | sell | 716 | 5.90 | 0.74250 | 0.74670 | 0.74190 | ||
| 1432 | 2008.02.14 00:54 | t/p | 716 | 5.90 | 0.74190 | 0.74670 | 0.74190 | 482.07 | 47159.18 |
| 1433 | 2008.02.14 00:54 | buy | 717 | 5.90 | 0.74190 | 0.73770 | 0.74250 | ||
| 1434 | 2008.02.14 03:02 | close | 717 | 5.90 | 0.74230 | 0.73770 | 0.74250 | 361.29 | 47520.47 |
| 1435 | 2008.02.14 03:03 | sell | 718 | 6.00 | 0.74230 | 0.74650 | 0.74170 | ||
| 1436 | 2008.02.14 06:10 | t/p | 718 | 6.00 | 0.74170 | 0.74650 | 0.74170 | 551.24 | 48071.71 |
| 1437 | 2008.02.14 22:15 | sell | 719 | 6.10 | 0.74360 | 0.74780 | 0.74300 | ||
| 1438 | 2008.02.15 00:31 | close | 719 | 6.10 | 0.74330 | 0.74780 | 0.74300 | 259.54 | 48331.25 |
| 1439 | 2008.02.15 00:34 | buy | 720 | 6.10 | 0.74330 | 0.73910 | 0.74390 | ||
| 1440 | 2008.02.15 07:54 | t/p | 720 | 6.10 | 0.74390 | 0.73910 | 0.74390 | 560.31 | 48891.56 |
| 1441 | 2008.02.15 22:18 | buy | 721 | 6.20 | 0.74840 | 0.74420 | 0.74900 | ||
| 1442 | 2008.02.18 00:01 | t/p | 721 | 6.20 | 0.74900 | 0.74420 | 0.74900 | 584.77 | 49476.33 |
| 1443 | 2008.02.18 00:01 | sell | 722 | 6.20 | 0.74960 | 0.75380 | 0.74900 | ||
| 1444 | 2008.02.18 01:05 | t/p | 722 | 6.20 | 0.74900 | 0.75380 | 0.74900 | 569.60 | 50045.93 |
| 1445 | 2008.02.18 04:02 | buy | 723 | 6.30 | 0.74850 | 0.74430 | 0.74910 | ||
| 1446 | 2008.02.18 07:55 | t/p | 723 | 6.30 | 0.74910 | 0.74430 | 0.74910 | 578.65 | 50624.58 |
| 1447 | 2008.02.18 22:02 | buy | 724 | 6.40 | 0.75090 | 0.74670 | 0.75150 | ||
| 1448 | 2008.02.19 00:10 | t/p | 724 | 6.40 | 0.75150 | 0.74670 | 0.75150 | 603.67 | 51228.25 |
| 1449 | 2008.02.19 01:13 | sell | 725 | 6.50 | 0.75150 | 0.75570 | 0.75090 | ||
| 1450 | 2008.02.19 10:23 | s/l | 725 | 6.50 | 0.75570 | 0.75570 | 0.75090 | -4180.45 | 47047.80 |
| 1451 | 2008.02.19 22:59 | buy | 726 | 5.90 | 0.75570 | 0.75150 | 0.75630 | ||
| 1452 | 2008.02.20 00:54 | close | 726 | 5.90 | 0.75610 | 0.75150 | 0.75630 | 375.86 | 47423.65 |
| 1453 | 2008.02.20 01:00 | sell | 727 | 6.00 | 0.75610 | 0.76030 | 0.75550 | ||
| 1454 | 2008.02.20 03:26 | close | 727 | 6.00 | 0.75600 | 0.76030 | 0.75550 | 91.88 | 47515.53 |
| 1455 | 2008.02.20 03:26 | buy | 728 | 6.00 | 0.75590 | 0.75170 | 0.75650 | ||
| 1456 | 2008.02.20 10:51 | t/p | 728 | 6.00 | 0.75650 | 0.75170 | 0.75650 | 551.16 | 48066.69 |
| 1457 | 2008.02.20 22:58 | sell | 729 | 6.10 | 0.75770 | 0.76190 | 0.75710 | ||
| 1458 | 2008.02.21 01:39 | close | 729 | 6.10 | 0.75750 | 0.76190 | 0.75710 | 124.82 | 48191.51 |
| 1459 | 2008.02.21 01:47 | buy | 730 | 6.10 | 0.75750 | 0.75330 | 0.75810 | ||
| 1460 | 2008.02.21 03:58 | close | 730 | 6.10 | 0.75790 | 0.75330 | 0.75810 | 373.56 | 48565.07 |
| 1461 | 2008.02.21 04:32 | sell | 731 | 6.10 | 0.75790 | 0.76210 | 0.75730 | ||
| 1462 | 2008.02.21 06:22 | t/p | 731 | 6.10 | 0.75730 | 0.76210 | 0.75730 | 560.45 | 49125.52 |
| 1463 | 2008.02.21 22:15 | buy | 732 | 6.20 | 0.75480 | 0.75060 | 0.75540 | ||
| 1464 | 2008.02.22 22:00 | close | 732 | 6.20 | 0.75390 | 0.75060 | 0.75540 | -839.02 | 48286.50 |
| 1465 | 2008.02.22 22:01 | sell | 733 | 6.10 | 0.75390 | 0.75810 | 0.75330 | ||
| 1466 | 2008.02.25 00:15 | t/p | 733 | 6.10 | 0.75330 | 0.75810 | 0.75330 | 539.78 | 48826.28 |
| 1467 | 2008.02.25 03:09 | sell | 734 | 6.20 | 0.75390 | 0.75810 | 0.75330 | ||
| 1468 | 2008.02.25 04:15 | close | 734 | 6.20 | 0.75350 | 0.75810 | 0.75330 | 379.76 | 49206.04 |
| 1469 | 2008.02.25 04:16 | buy | 735 | 6.20 | 0.75350 | 0.74930 | 0.75410 | ||
| 1470 | 2008.02.25 07:31 | t/p | 735 | 6.20 | 0.75410 | 0.74930 | 0.75410 | 569.53 | 49775.57 |
| 1471 | 2008.02.25 23:11 | sell | 736 | 6.30 | 0.75390 | 0.75810 | 0.75330 | ||
| 1472 | 2008.02.26 02:33 | close | 736 | 6.30 | 0.75390 | 0.75810 | 0.75330 | -21.34 | 49754.23 |
| 1473 | 2008.02.26 02:34 | buy | 737 | 6.30 | 0.75390 | 0.74970 | 0.75450 | ||
| 1474 | 2008.02.26 04:45 | close | 737 | 6.30 | 0.75440 | 0.74970 | 0.75450 | 482.26 | 50236.49 |
| 1475 | 2008.02.26 22:23 | sell | 738 | 6.30 | 0.75400 | 0.75820 | 0.75340 | ||
| 1476 | 2008.02.26 23:05 | t/p | 738 | 6.30 | 0.75340 | 0.75820 | 0.75340 | 578.84 | 50815.33 |
| 1477 | 2008.02.26 23:19 | sell | 739 | 6.40 | 0.75439 | 0.75859 | 0.75379 | ||
| 1478 | 2008.02.27 15:13 | s/l | 739 | 6.40 | 0.75859 | 0.75859 | 0.75379 | -4137.81 | 46677.52 |
| 1479 | 2008.02.27 22:22 | sell | 740 | 5.90 | 0.76360 | 0.76780 | 0.76300 | ||
| 1480 | 2008.02.27 23:04 | t/p | 740 | 5.90 | 0.76300 | 0.76780 | 0.76300 | 542.08 | 47219.60 |
| 1481 | 2008.02.28 00:57 | buy | 741 | 6.00 | 0.76240 | 0.75820 | 0.76300 | ||
| 1482 | 2008.02.28 08:45 | t/p | 741 | 6.00 | 0.76300 | 0.75820 | 0.76300 | 551.16 | 47770.76 |
| 1483 | 2008.02.28 22:16 | sell | 742 | 6.00 | 0.76410 | 0.76830 | 0.76350 | ||
| 1484 | 2008.02.29 00:40 | close | 742 | 6.00 | 0.76360 | 0.76830 | 0.76350 | 439.06 | 48209.82 |
| 1485 | 2008.02.29 00:46 | buy | 743 | 6.10 | 0.76360 | 0.75940 | 0.76420 | ||
| 1486 | 2008.02.29 07:23 | t/p | 743 | 6.10 | 0.76420 | 0.75940 | 0.76420 | 560.34 | 48770.16 |
| 1487 | 2008.02.29 22:20 | buy | 744 | 6.20 | 0.76380 | 0.75960 | 0.76440 | ||
| 1488 | 2008.03.03 00:03 | t/p | 744 | 6.20 | 0.76440 | 0.75960 | 0.76440 | 584.81 | 49354.96 |
| 1489 | 2008.03.03 00:03 | sell | 745 | 6.20 | 0.76580 | 0.77000 | 0.76520 | ||
| 1490 | 2008.03.03 00:17 | t/p | 745 | 6.20 | 0.76520 | 0.77000 | 0.76520 | 569.64 | 49924.60 |
| 1491 | 2008.03.03 04:18 | sell | 746 | 6.30 | 0.76630 | 0.77050 | 0.76570 | ||
| 1492 | 2008.03.03 09:24 | t/p | 746 | 6.30 | 0.76570 | 0.77050 | 0.76570 | 578.83 | 50503.43 |
| 1493 | 2008.03.03 22:10 | sell | 747 | 6.40 | 0.76630 | 0.77050 | 0.76570 | ||
| 1494 | 2008.03.04 00:39 | t/p | 747 | 6.40 | 0.76570 | 0.77050 | 0.76570 | 566.34 | 51069.77 |
| 1495 | 2008.03.04 00:45 | buy | 748 | 6.40 | 0.76570 | 0.76150 | 0.76630 | ||
| 1496 | 2008.03.04 16:06 | t/p | 748 | 6.40 | 0.76630 | 0.76150 | 0.76630 | 587.90 | 51657.67 |
| 1497 | 2008.03.04 23:33 | buy | 749 | 6.50 | 0.76550 | 0.76130 | 0.76610 | ||
| 1498 | 2008.03.05 01:09 | t/p | 749 | 6.50 | 0.76610 | 0.76130 | 0.76610 | 613.11 | 52270.78 |
| 1499 | 2008.03.05 01:09 | sell | 750 | 6.60 | 0.76610 | 0.77030 | 0.76550 | ||
| 1500 | 2008.03.05 07:08 | t/p | 750 | 6.60 | 0.76550 | 0.77030 | 0.76550 | 606.39 | 52877.17 |
| 1501 | 2008.03.06 00:41 | sell | 751 | 6.70 | 0.76680 | 0.77100 | 0.76620 | ||
| 1502 | 2008.03.06 13:42 | t/p | 751 | 6.70 | 0.76620 | 0.77100 | 0.76620 | 615.58 | 53492.75 |
| 1503 | 2008.03.07 00:09 | buy | 752 | 6.70 | 0.76460 | 0.76040 | 0.76520 | ||
| 1504 | 2008.03.07 06:14 | t/p | 752 | 6.70 | 0.76520 | 0.76040 | 0.76520 | 615.46 | 54108.21 |
| 1505 | 2008.03.07 22:53 | sell | 753 | 6.80 | 0.76230 | 0.76650 | 0.76170 | ||
| 1506 | 2008.03.10 01:37 | t/p | 753 | 6.80 | 0.76170 | 0.76650 | 0.76170 | 601.73 | 54709.94 |
| 1507 | 2008.03.10 01:46 | buy | 754 | 6.90 | 0.76150 | 0.75730 | 0.76210 | ||
| 1508 | 2008.03.10 03:19 | t/p | 754 | 6.90 | 0.76210 | 0.75730 | 0.76210 | 633.83 | 55343.77 |
| 1509 | 2008.03.10 04:20 | sell | 755 | 7.00 | 0.76220 | 0.76640 | 0.76160 | ||
| 1510 | 2008.03.10 10:30 | t/p | 755 | 7.00 | 0.76160 | 0.76640 | 0.76160 | 643.14 | 55986.91 |
| 1511 | 2008.03.10 22:35 | sell | 756 | 7.10 | 0.76380 | 0.76800 | 0.76320 | ||
| 1512 | 2008.03.11 01:51 | close | 756 | 7.10 | 0.76360 | 0.76800 | 0.76320 | 193.38 | 56180.28 |
| 1513 | 2008.03.11 01:52 | buy | 757 | 7.10 | 0.76360 | 0.75940 | 0.76420 | ||
| 1514 | 2008.03.11 02:07 | t/p | 757 | 7.10 | 0.76420 | 0.75940 | 0.76420 | 652.16 | 56832.44 |
| 1515 | 2008.03.11 02:38 | sell | 758 | 7.20 | 0.76480 | 0.76900 | 0.76420 | ||
| 1516 | 2008.03.11 07:25 | t/p | 758 | 7.20 | 0.76420 | 0.76900 | 0.76420 | 661.48 | 57493.92 |
| 1517 | 2008.03.11 22:37 | buy | 759 | 7.30 | 0.76380 | 0.75960 | 0.76440 | ||
| 1518 | 2008.03.11 23:17 | close | 759 | 7.30 | 0.76430 | 0.75960 | 0.76440 | 558.82 | 58052.74 |
| 1519 | 2008.03.11 23:18 | sell | 760 | 7.30 | 0.76430 | 0.76850 | 0.76370 | ||
| 1520 | 2008.03.12 02:30 | close | 760 | 7.30 | 0.76450 | 0.76850 | 0.76370 | -248.30 | 57804.44 |
| 1521 | 2008.03.12 02:35 | buy | 761 | 7.30 | 0.76440 | 0.76020 | 0.76500 | ||
| 1522 | 2008.03.12 11:04 | t/p | 761 | 7.30 | 0.76500 | 0.76020 | 0.76500 | 670.58 | 58475.02 |
| 1523 | 2008.03.12 22:41 | sell | 762 | 7.40 | 0.76770 | 0.77190 | 0.76710 | ||
| 1524 | 2008.03.12 23:19 | t/p | 762 | 7.40 | 0.76710 | 0.77190 | 0.76710 | 679.90 | 59154.92 |
| 1525 | 2008.03.12 23:43 | buy | 763 | 7.50 | 0.76660 | 0.76240 | 0.76720 | ||
| 1526 | 2008.03.13 04:12 | close | 763 | 7.50 | 0.76670 | 0.76240 | 0.76720 | 170.27 | 59325.19 |
| 1527 | 2008.03.13 04:17 | sell | 764 | 7.50 | 0.76679 | 0.77099 | 0.76619 | ||
| 1528 | 2008.03.13 07:27 | t/p | 764 | 7.50 | 0.76619 | 0.77099 | 0.76619 | 689.09 | 60014.28 |
| 1529 | 2008.03.14 00:00 | buy | 765 | 7.60 | 0.76837 | 0.76417 | 0.76897 | ||
| 1530 | 2008.03.14 01:01 | t/p | 765 | 7.60 | 0.76897 | 0.76417 | 0.76897 | 698.13 | 60712.41 |
| 1531 | 2008.03.14 01:08 | sell | 766 | 7.70 | 0.76920 | 0.77340 | 0.76860 | ||
| 1532 | 2008.03.14 01:22 | t/p | 766 | 7.70 | 0.76860 | 0.77340 | 0.76860 | 707.46 | 61419.87 |
| 1533 | 2008.03.14 04:33 | buy | 767 | 7.70 | 0.76830 | 0.76410 | 0.76890 | ||
| 1534 | 2008.03.14 05:18 | t/p | 767 | 7.70 | 0.76890 | 0.76410 | 0.76890 | 707.28 | 62127.15 |
| 1535 | 2008.03.14 22:33 | sell | 768 | 7.80 | 0.77570 | 0.77990 | 0.77510 | ||
| 1536 | 2008.03.17 00:33 | s/l | 768 | 7.80 | 0.77990 | 0.77990 | 0.77510 | -5042.97 | 57084.19 |
| 1537 | 2008.03.17 00:33 | sell | 769 | 7.20 | 0.77973 | 0.78393 | 0.77913 | ||
| 1538 | 2008.03.17 00:40 | t/p | 769 | 7.20 | 0.77913 | 0.78393 | 0.77913 | 661.53 | 57745.72 |
| 1539 | 2008.03.17 00:51 | sell | 770 | 7.30 | 0.78000 | 0.78420 | 0.77940 | ||
| 1540 | 2008.03.17 01:35 | s/l | 770 | 7.30 | 0.78420 | 0.78420 | 0.77940 | -4694.97 | 53050.75 |
| 1541 | 2008.03.17 01:35 | sell | 771 | 6.70 | 0.78440 | 0.78860 | 0.78380 | ||
| 1542 | 2008.03.17 01:43 | t/p | 771 | 6.70 | 0.78380 | 0.78860 | 0.78380 | 615.58 | 53666.33 |
| 1543 | 2008.03.17 02:28 | sell | 772 | 6.80 | 0.78460 | 0.78880 | 0.78400 | ||
| 1544 | 2008.03.17 02:31 | t/p | 772 | 6.80 | 0.78400 | 0.78880 | 0.78400 | 624.77 | 54291.10 |
| 1545 | 2008.03.17 02:38 | sell | 773 | 6.80 | 0.78460 | 0.78880 | 0.78400 | ||
| 1546 | 2008.03.17 03:25 | s/l | 773 | 6.80 | 0.78880 | 0.78880 | 0.78400 | -4373.39 | 49917.71 |
| 1547 | 2008.03.17 03:25 | sell | 774 | 6.30 | 0.78880 | 0.79300 | 0.78820 | ||
| 1548 | 2008.03.17 04:19 | t/p | 774 | 6.30 | 0.78820 | 0.79300 | 0.78820 | 578.83 | 50496.54 |
| 1549 | 2008.03.17 23:43 | buy | 775 | 6.40 | 0.78640 | 0.78220 | 0.78700 | ||
| 1550 | 2008.03.17 23:50 | t/p | 775 | 6.40 | 0.78700 | 0.78220 | 0.78700 | 587.90 | 51084.44 |
| 1551 | 2008.03.18 00:46 | sell | 776 | 6.40 | 0.78760 | 0.79180 | 0.78700 | ||
| 1552 | 2008.03.18 03:39 | t/p | 776 | 6.40 | 0.78700 | 0.79180 | 0.78700 | 588.02 | 51672.46 |
| 1553 | 2008.03.18 03:39 | buy | 777 | 6.50 | 0.78690 | 0.78270 | 0.78750 | ||
| 1554 | 2008.03.18 04:10 | t/p | 777 | 6.50 | 0.78750 | 0.78270 | 0.78750 | 597.09 | 52269.55 |
| 1555 | 2008.03.18 22:54 | buy | 778 | 6.60 | 0.77780 | 0.77360 | 0.77840 | ||
| 1556 | 2008.03.18 23:46 | t/p | 778 | 6.60 | 0.77840 | 0.77360 | 0.77840 | 606.27 | 52875.82 |
| 1557 | 2008.03.19 00:56 | sell | 779 | 6.70 | 0.77930 | 0.78350 | 0.77870 | ||
| 1558 | 2008.03.19 02:07 | t/p | 779 | 6.70 | 0.77870 | 0.78350 | 0.77870 | 615.58 | 53491.40 |
| 1559 | 2008.03.19 22:05 | sell | 780 | 6.70 | 0.78820 | 0.79240 | 0.78760 | ||
| 1560 | 2008.03.19 23:48 | t/p | 780 | 6.70 | 0.78760 | 0.79240 | 0.78760 | 615.66 | 54107.06 |
| 1561 | 2008.03.20 01:31 | buy | 781 | 6.80 | 0.78720 | 0.78300 | 0.78780 | ||
| 1562 | 2008.03.20 04:54 | close | 781 | 6.80 | 0.78760 | 0.78300 | 0.78780 | 416.48 | 54523.54 |
| 1563 | 2008.03.20 04:54 | sell | 782 | 6.90 | 0.78770 | 0.79190 | 0.78710 | ||
| 1564 | 2008.03.20 05:22 | t/p | 782 | 6.90 | 0.78710 | 0.79190 | 0.78710 | 634.04 | 55157.58 |
| 1565 | 2008.03.20 22:08 | buy | 783 | 7.00 | 0.77660 | 0.77240 | 0.77720 | ||
| 1566 | 2008.03.20 22:28 | t/p | 783 | 7.00 | 0.77720 | 0.77240 | 0.77720 | 643.11 | 55800.69 |
| 1567 | 2008.03.20 23:31 | sell | 784 | 7.00 | 0.77790 | 0.78210 | 0.77730 | ||
| 1568 | 2008.03.21 01:21 | t/p | 784 | 7.00 | 0.77730 | 0.78210 | 0.77730 | 619.51 | 56420.20 |
| 1569 | 2008.03.21 01:54 | buy | 785 | 7.10 | 0.77700 | 0.77280 | 0.77760 | ||
| 1570 | 2008.03.21 04:15 | close | 785 | 7.10 | 0.77750 | 0.77280 | 0.77760 | 543.58 | 56963.78 |
| 1571 | 2008.03.21 04:18 | sell | 786 | 7.20 | 0.77750 | 0.78170 | 0.77690 | ||
| 1572 | 2008.03.24 00:01 | close | 786 | 7.20 | 0.77830 | 0.78170 | 0.77690 | -906.53 | 56057.25 |
| 1573 | 2008.03.24 00:06 | buy | 787 | 7.10 | 0.77830 | 0.77410 | 0.77890 | ||
| 1574 | 2008.03.24 00:46 | t/p | 787 | 7.10 | 0.77890 | 0.77410 | 0.77890 | 652.29 | 56709.54 |
| 1575 | 2008.03.24 02:49 | buy | 788 | 7.20 | 0.77820 | 0.77400 | 0.77880 | ||
| 1576 | 2008.03.24 11:16 | t/p | 788 | 7.20 | 0.77880 | 0.77400 | 0.77880 | 661.48 | 57371.02 |
| 1577 | 2008.03.24 22:00 | buy | 789 | 7.20 | 0.77670 | 0.77250 | 0.77730 | ||
| 1578 | 2008.03.25 01:10 | close | 789 | 7.20 | 0.77690 | 0.77250 | 0.77730 | 238.23 | 57609.25 |
| 1579 | 2008.03.25 01:11 | sell | 790 | 7.30 | 0.77690 | 0.78110 | 0.77630 | ||
| 1580 | 2008.03.25 01:53 | t/p | 790 | 7.30 | 0.77630 | 0.78110 | 0.77630 | 670.80 | 58280.05 |
| 1581 | 2008.03.25 02:02 | buy | 791 | 7.40 | 0.77610 | 0.77190 | 0.77670 | ||
| 1582 | 2008.03.25 02:47 | t/p | 791 | 7.40 | 0.77670 | 0.77190 | 0.77670 | 679.85 | 58959.90 |
| 1583 | 2008.03.25 02:48 | sell | 792 | 7.40 | 0.77692 | 0.78112 | 0.77632 | ||
| 1584 | 2008.03.25 04:06 | s/l | 792 | 7.40 | 0.78112 | 0.78112 | 0.77632 | -4759.90 | 54200.00 |
| 1585 | 2008.03.25 04:06 | sell | 793 | 6.80 | 0.78100 | 0.78520 | 0.78040 | ||
| 1586 | 2008.03.25 04:26 | t/p | 793 | 6.80 | 0.78040 | 0.78520 | 0.78040 | 624.85 | 54824.85 |
| 1587 | 2008.03.25 04:53 | sell | 794 | 6.90 | 0.78100 | 0.78520 | 0.78040 | ||
| 1588 | 2008.03.25 07:51 | t/p | 794 | 6.90 | 0.78040 | 0.78520 | 0.78040 | 634.05 | 55458.90 |
| 1589 | 2008.03.25 22:21 | buy | 795 | 7.00 | 0.77930 | 0.77510 | 0.77990 | ||
| 1590 | 2008.03.25 23:51 | t/p | 795 | 7.00 | 0.77990 | 0.77510 | 0.77990 | 643.11 | 56102.01 |
| 1591 | 2008.03.26 01:17 | sell | 796 | 7.10 | 0.78000 | 0.78420 | 0.77940 | ||
| 1592 | 2008.03.26 07:02 | t/p | 796 | 7.10 | 0.77940 | 0.78420 | 0.77940 | 652.42 | 56754.43 |
| 1593 | 2008.03.26 22:34 | sell | 797 | 7.20 | 0.78920 | 0.79340 | 0.78860 | ||
| 1594 | 2008.03.27 00:20 | t/p | 797 | 7.20 | 0.78860 | 0.79340 | 0.78860 | 588.55 | 57342.98 |
| 1595 | 2008.03.27 00:29 | buy | 798 | 7.20 | 0.78830 | 0.78410 | 0.78890 | ||
| 1596 | 2008.03.27 02:04 | t/p | 798 | 7.20 | 0.78890 | 0.78410 | 0.78890 | 661.61 | 58004.59 |
| 1597 | 2008.03.27 02:08 | sell | 799 | 7.30 | 0.78950 | 0.79370 | 0.78890 | ||
| 1598 | 2008.03.27 02:36 | t/p | 799 | 7.30 | 0.78890 | 0.79370 | 0.78890 | 670.93 | 58675.52 |
| 1599 | 2008.03.27 22:00 | buy | 800 | 7.40 | 0.78610 | 0.78190 | 0.78670 | ||
| 1600 | 2008.03.27 22:52 | t/p | 800 | 7.40 | 0.78670 | 0.78190 | 0.78670 | 679.99 | 59355.51 |
| 1601 | 2008.03.27 23:32 | sell | 801 | 7.50 | 0.78790 | 0.79210 | 0.78730 | ||
| 1602 | 2008.03.28 01:39 | t/p | 801 | 7.50 | 0.78730 | 0.79210 | 0.78730 | 663.90 | 60019.41 |
| 1603 | 2008.03.28 02:00 | buy | 802 | 7.60 | 0.78640 | 0.78220 | 0.78700 | ||
| 1604 | 2008.03.28 02:08 | t/p | 802 | 7.60 | 0.78700 | 0.78220 | 0.78700 | 698.36 | 60717.77 |
| 1605 | 2008.03.28 03:56 | buy | 803 | 7.70 | 0.78640 | 0.78220 | 0.78700 | ||
| 1606 | 2008.03.28 04:51 | t/p | 803 | 7.70 | 0.78700 | 0.78220 | 0.78700 | 707.42 | 61425.19 |
| 1607 | 2008.03.31 01:15 | buy | 804 | 7.70 | 0.79150 | 0.78730 | 0.79210 | ||
| 1608 | 2008.03.31 04:16 | close | 804 | 7.70 | 0.79170 | 0.78730 | 0.79210 | 235.80 | 61660.99 |
| 1609 | 2008.03.31 04:17 | sell | 805 | 7.80 | 0.79170 | 0.79590 | 0.79110 | ||
| 1610 | 2008.03.31 10:05 | s/l | 805 | 7.80 | 0.79590 | 0.79590 | 0.79110 | -5017.19 | 56643.80 |
| 1611 | 2008.03.31 23:37 | buy | 806 | 7.10 | 0.79530 | 0.79110 | 0.79590 | ||
| 1612 | 2008.04.01 02:46 | close | 806 | 7.10 | 0.79534 | 0.79110 | 0.79590 | 60.97 | 56704.77 |
| 1613 | 2008.04.01 02:46 | sell | 807 | 7.20 | 0.79540 | 0.79960 | 0.79480 | ||
| 1614 | 2008.04.01 07:03 | t/p | 807 | 7.20 | 0.79480 | 0.79960 | 0.79480 | 661.61 | 57366.38 |
| 1615 | 2008.04.01 22:44 | sell | 808 | 7.20 | 0.78990 | 0.79410 | 0.78930 | ||
| 1616 | 2008.04.02 01:12 | t/p | 808 | 7.20 | 0.78930 | 0.79410 | 0.78930 | 637.14 | 58003.52 |
| 1617 | 2008.04.02 01:12 | buy | 809 | 7.30 | 0.78930 | 0.78510 | 0.78990 | ||
| 1618 | 2008.04.02 22:52 | close | 809 | 7.30 | 0.78930 | 0.78510 | 0.78990 | 0.00 | 58003.52 |
| 1619 | 2008.04.02 23:01 | sell | 810 | 7.30 | 0.78930 | 0.79350 | 0.78870 | ||
| 1620 | 2008.04.03 00:13 | t/p | 810 | 7.30 | 0.78870 | 0.79350 | 0.78870 | 596.51 | 58600.03 |
| 1621 | 2008.04.03 00:57 | buy | 811 | 7.40 | 0.78870 | 0.78450 | 0.78930 | ||
| 1622 | 2008.04.03 10:30 | t/p | 811 | 7.40 | 0.78930 | 0.78450 | 0.78930 | 679.76 | 59279.79 |
| 1623 | 2008.04.03 22:26 | buy | 812 | 7.50 | 0.78527 | 0.78107 | 0.78587 | ||
| 1624 | 2008.04.03 23:50 | t/p | 812 | 7.50 | 0.78587 | 0.78107 | 0.78587 | 688.95 | 59968.74 |
| 1625 | 2008.04.04 00:34 | buy | 813 | 7.60 | 0.78510 | 0.78090 | 0.78570 | ||
| 1626 | 2008.04.04 02:29 | t/p | 813 | 7.60 | 0.78570 | 0.78090 | 0.78570 | 698.13 | 60666.87 |
| 1627 | 2008.04.04 02:54 | buy | 814 | 7.70 | 0.78490 | 0.78070 | 0.78550 | ||
| 1628 | 2008.04.04 04:36 | t/p | 814 | 7.70 | 0.78550 | 0.78070 | 0.78550 | 707.33 | 61374.20 |
| 1629 | 2008.04.04 04:53 | sell | 815 | 7.70 | 0.78580 | 0.79000 | 0.78520 | ||
| 1630 | 2008.04.04 05:35 | t/p | 815 | 7.70 | 0.78520 | 0.79000 | 0.78520 | 707.46 | 62081.66 |
| 1631 | 2008.04.04 22:11 | sell | 816 | 7.80 | 0.78950 | 0.79370 | 0.78890 | ||
| 1632 | 2008.04.07 00:05 | t/p | 816 | 7.80 | 0.78890 | 0.79370 | 0.78890 | 690.22 | 62771.88 |
| 1633 | 2008.04.07 00:19 | buy | 817 | 7.90 | 0.78870 | 0.78450 | 0.78930 | ||
| 1634 | 2008.04.07 01:16 | t/p | 817 | 7.90 | 0.78930 | 0.78450 | 0.78930 | 725.70 | 63497.58 |
| 1635 | 2008.04.07 02:16 | buy | 818 | 8.00 | 0.78850 | 0.78430 | 0.78910 | ||
| 1636 | 2008.04.07 02:46 | t/p | 818 | 8.00 | 0.78910 | 0.78430 | 0.78910 | 734.88 | 64232.46 |
| 1637 | 2008.04.07 03:08 | buy | 819 | 8.10 | 0.78840 | 0.78420 | 0.78900 | ||
| 1638 | 2008.04.07 09:05 | t/p | 819 | 8.10 | 0.78900 | 0.78420 | 0.78900 | 744.07 | 64976.53 |
| 1639 | 2008.04.07 22:00 | buy | 820 | 8.20 | 0.79010 | 0.78590 | 0.79070 | ||
| 1640 | 2008.04.07 22:37 | t/p | 820 | 8.20 | 0.79070 | 0.78590 | 0.79070 | 753.25 | 65729.78 |
| 1641 | 2008.04.07 23:08 | buy | 821 | 8.30 | 0.78990 | 0.78570 | 0.79050 | ||
| 1642 | 2008.04.08 02:02 | close | 821 | 8.30 | 0.79020 | 0.78570 | 0.79050 | 401.67 | 66131.45 |
| 1643 | 2008.04.08 02:05 | sell | 822 | 8.30 | 0.79020 | 0.79440 | 0.78960 | ||
| 1644 | 2008.04.08 09:01 | s/l | 822 | 8.30 | 0.79440 | 0.79440 | 0.78960 | -5338.11 | 60793.34 |
| 1645 | 2008.04.08 23:18 | buy | 823 | 7.70 | 0.79760 | 0.79340 | 0.79820 | ||
| 1646 | 2008.04.09 00:47 | close | 823 | 7.70 | 0.79800 | 0.79340 | 0.79820 | 490.52 | 61283.87 |
| 1647 | 2008.04.09 00:47 | sell | 824 | 7.70 | 0.79800 | 0.80220 | 0.79740 | ||
| 1648 | 2008.04.09 10:31 | t/p | 824 | 7.70 | 0.79740 | 0.80220 | 0.79740 | 707.46 | 61991.33 |
| 1649 | 2008.04.09 22:00 | buy | 825 | 7.80 | 0.80090 | 0.79670 | 0.80150 | ||
| 1650 | 2008.04.09 23:41 | t/p | 825 | 7.80 | 0.80150 | 0.79670 | 0.80150 | 716.51 | 62707.84 |
| 1651 | 2008.04.10 00:01 | sell | 826 | 7.90 | 0.80170 | 0.80590 | 0.80110 | ||
| 1652 | 2008.04.10 00:20 | t/p | 826 | 7.90 | 0.80110 | 0.80590 | 0.80110 | 725.84 | 63433.68 |
| 1653 | 2008.04.10 00:49 | sell | 827 | 8.00 | 0.80170 | 0.80590 | 0.80110 | ||
| 1654 | 2008.04.10 01:50 | t/p | 827 | 8.00 | 0.80110 | 0.80590 | 0.80110 | 735.03 | 64168.71 |
| 1655 | 2008.04.10 02:03 | sell | 828 | 8.10 | 0.80170 | 0.80590 | 0.80110 | ||
| 1656 | 2008.04.10 04:04 | t/p | 828 | 8.10 | 0.80110 | 0.80590 | 0.80110 | 744.21 | 64912.92 |
| 1657 | 2008.04.10 04:04 | buy | 829 | 8.20 | 0.80110 | 0.79690 | 0.80170 | ||
| 1658 | 2008.04.10 04:12 | t/p | 829 | 8.20 | 0.80170 | 0.79690 | 0.80170 | 753.25 | 65666.17 |
| 1659 | 2008.04.10 04:31 | buy | 830 | 8.30 | 0.80110 | 0.79690 | 0.80170 | ||
| 1660 | 2008.04.10 07:45 | t/p | 830 | 8.30 | 0.80170 | 0.79690 | 0.80170 | 762.44 | 66428.61 |
| 1661 | 2008.04.10 22:54 | sell | 831 | 8.40 | 0.79880 | 0.80300 | 0.79820 | ||
| 1662 | 2008.04.11 00:55 | t/p | 831 | 8.40 | 0.79820 | 0.80300 | 0.79820 | 743.32 | 67171.93 |
| 1663 | 2008.04.11 01:22 | buy | 832 | 8.50 | 0.79820 | 0.79400 | 0.79880 | ||
| 1664 | 2008.04.11 01:46 | t/p | 832 | 8.50 | 0.79880 | 0.79400 | 0.79880 | 780.81 | 67952.74 |
| 1665 | 2008.04.11 01:46 | sell | 833 | 8.60 | 0.79880 | 0.80300 | 0.79820 | ||
| 1666 | 2008.04.11 02:51 | t/p | 833 | 8.60 | 0.79820 | 0.80300 | 0.79820 | 790.15 | 68742.89 |
| 1667 | 2008.04.11 02:51 | buy | 834 | 8.70 | 0.79820 | 0.79400 | 0.79880 | ||
| 1668 | 2008.04.11 03:16 | t/p | 834 | 8.70 | 0.79880 | 0.79400 | 0.79880 | 799.19 | 69542.08 |
| 1669 | 2008.04.11 03:16 | sell | 835 | 8.80 | 0.79880 | 0.80300 | 0.79820 | ||
| 1670 | 2008.04.11 03:50 | t/p | 835 | 8.80 | 0.79820 | 0.80300 | 0.79820 | 808.53 | 70350.61 |
| 1671 | 2008.04.11 04:04 | buy | 836 | 8.90 | 0.79800 | 0.79380 | 0.79860 | ||
| 1672 | 2008.04.11 05:10 | t/p | 836 | 8.90 | 0.79860 | 0.79380 | 0.79860 | 817.55 | 71168.16 |
| 1673 | 2008.04.14 00:01 | buy | 837 | 9.00 | 0.79900 | 0.79480 | 0.79960 | ||
| 1674 | 2008.04.14 08:53 | t/p | 837 | 9.00 | 0.79960 | 0.79480 | 0.79960 | 826.74 | 71994.90 |
| 1675 | 2008.04.14 23:10 | sell | 838 | 9.10 | 0.80060 | 0.80480 | 0.80000 | ||
| 1676 | 2008.04.15 04:30 | close | 838 | 9.10 | 0.80130 | 0.80480 | 0.80000 | -1006.27 | 70988.63 |
| 1677 | 2008.04.15 04:31 | buy | 839 | 9.00 | 0.80130 | 0.79710 | 0.80190 | ||
| 1678 | 2008.04.15 06:50 | t/p | 839 | 9.00 | 0.80190 | 0.79710 | 0.80190 | 826.74 | 71815.37 |
| 1679 | 2008.04.15 22:05 | sell | 840 | 9.10 | 0.80500 | 0.80920 | 0.80440 | ||
| 1680 | 2008.04.15 22:19 | t/p | 840 | 9.10 | 0.80440 | 0.80920 | 0.80440 | 836.09 | 72651.46 |
| 1681 | 2008.04.15 23:00 | sell | 841 | 9.20 | 0.80504 | 0.80924 | 0.80444 | ||
| 1682 | 2008.04.15 23:18 | t/p | 841 | 9.20 | 0.80444 | 0.80924 | 0.80444 | 845.28 | 73496.74 |
| 1683 | 2008.04.15 23:47 | buy | 842 | 9.30 | 0.80430 | 0.80010 | 0.80490 | ||
| 1684 | 2008.04.16 01:08 | t/p | 842 | 9.30 | 0.80490 | 0.80010 | 0.80490 | 877.22 | 74373.95 |
| 1685 | 2008.04.16 02:25 | sell | 843 | 9.40 | 0.80490 | 0.80910 | 0.80430 | ||
| 1686 | 2008.04.16 08:56 | t/p | 843 | 9.40 | 0.80430 | 0.80910 | 0.80430 | 863.77 | 75237.72 |
| 1687 | 2008.04.16 22:30 | buy | 844 | 9.50 | 0.80890 | 0.80470 | 0.80950 | ||
| 1688 | 2008.04.17 01:16 | close | 844 | 9.50 | 0.80940 | 0.80470 | 0.80950 | 797.54 | 76035.27 |
| 1689 | 2008.04.17 01:17 | sell | 845 | 9.60 | 0.80940 | 0.81360 | 0.80880 | ||
| 1690 | 2008.04.17 01:35 | t/p | 845 | 9.60 | 0.80880 | 0.81360 | 0.80880 | 882.15 | 76917.42 |
| 1691 | 2008.04.17 02:29 | buy | 846 | 9.70 | 0.80800 | 0.80380 | 0.80860 | ||
| 1692 | 2008.04.17 05:28 | t/p | 846 | 9.70 | 0.80860 | 0.80380 | 0.80860 | 891.16 | 77808.58 |
| 1693 | 2008.04.18 00:48 | sell | 847 | 9.80 | 0.79890 | 0.80310 | 0.79830 | ||
| 1694 | 2008.04.18 02:47 | close | 847 | 9.80 | 0.79860 | 0.80310 | 0.79830 | 450.20 | 78258.78 |
| 1695 | 2008.04.18 02:48 | buy | 848 | 9.90 | 0.79860 | 0.79440 | 0.79920 | ||
| 1696 | 2008.04.18 03:29 | t/p | 848 | 9.90 | 0.79920 | 0.79440 | 0.79920 | 909.42 | 79168.20 |
| 1697 | 2008.04.18 03:29 | sell | 849 | 10.00 | 0.79920 | 0.80340 | 0.79860 | ||
| 1698 | 2008.04.18 06:39 | t/p | 849 | 10.00 | 0.79860 | 0.80340 | 0.79860 | 918.78 | 80086.98 |
| 1699 | 2008.04.21 00:10 | buy | 850 | 10.10 | 0.79120 | 0.78700 | 0.79180 | ||
| 1700 | 2008.04.21 02:51 | close | 850 | 10.10 | 0.79170 | 0.78700 | 0.79180 | 773.16 | 80860.14 |
| 1701 | 2008.04.21 02:52 | sell | 851 | 10.20 | 0.79170 | 0.79590 | 0.79110 | ||
| 1702 | 2008.04.21 03:05 | t/p | 851 | 10.20 | 0.79110 | 0.79590 | 0.79110 | 937.15 | 81797.29 |
| 1703 | 2008.04.21 03:44 | buy | 852 | 10.30 | 0.79029 | 0.78609 | 0.79089 | ||
| 1704 | 2008.04.21 05:21 | t/p | 852 | 10.30 | 0.79089 | 0.78609 | 0.79089 | 946.16 | 82743.45 |
| 1705 | 2008.04.22 00:35 | buy | 853 | 10.40 | 0.80340 | 0.79920 | 0.80400 | ||
| 1706 | 2008.04.22 03:58 | close | 853 | 10.40 | 0.80340 | 0.79920 | 0.80400 | 0.00 | 82743.45 |
| 1707 | 2008.04.22 04:00 | sell | 854 | 10.40 | 0.80340 | 0.80760 | 0.80280 | ||
| 1708 | 2008.04.22 06:04 | t/p | 854 | 10.40 | 0.80280 | 0.80760 | 0.80280 | 955.53 | 83698.98 |
| 1709 | 2008.04.23 01:00 | buy | 855 | 10.60 | 0.80070 | 0.79650 | 0.80130 | ||
| 1710 | 2008.04.23 05:19 | t/p | 855 | 10.60 | 0.80130 | 0.79650 | 0.80130 | 973.72 | 84672.70 |
| 1711 | 2008.04.23 22:08 | buy | 856 | 10.70 | 0.80230 | 0.79810 | 0.80290 | ||
| 1712 | 2008.04.23 23:17 | close | 856 | 10.70 | 0.80270 | 0.79810 | 0.80290 | 655.27 | 85327.97 |
| 1713 | 2008.04.23 23:18 | sell | 857 | 10.80 | 0.80280 | 0.80700 | 0.80220 | ||
| 1714 | 2008.04.24 01:19 | t/p | 857 | 10.80 | 0.80220 | 0.80700 | 0.80220 | 882.51 | 86210.48 |
| 1715 | 2008.04.24 02:29 | buy | 858 | 10.90 | 0.80220 | 0.79800 | 0.80280 | ||
| 1716 | 2008.04.24 10:10 | s/l | 858 | 10.90 | 0.79800 | 0.79800 | 0.80280 | -7008.92 | 79201.56 |
| 1717 | 2008.04.24 23:48 | sell | 859 | 10.00 | 0.79490 | 0.79910 | 0.79430 | ||
| 1718 | 2008.04.25 02:03 | close | 859 | 10.00 | 0.79440 | 0.79910 | 0.79430 | 731.77 | 79933.33 |
| 1719 | 2008.04.25 03:27 | buy | 860 | 10.10 | 0.79440 | 0.79020 | 0.79500 | ||
| 1720 | 2008.04.25 04:20 | t/p | 860 | 10.10 | 0.79500 | 0.79020 | 0.79500 | 927.79 | 80861.12 |
| 1721 | 2008.04.25 04:21 | sell | 861 | 10.20 | 0.79510 | 0.79930 | 0.79450 | ||
| 1722 | 2008.04.25 06:26 | t/p | 861 | 10.20 | 0.79450 | 0.79930 | 0.79450 | 937.15 | 81798.27 |
| 1723 | 2008.04.25 22:00 | buy | 862 | 10.30 | 0.78640 | 0.78220 | 0.78700 | ||
| 1724 | 2008.04.25 22:45 | t/p | 862 | 10.30 | 0.78700 | 0.78220 | 0.78700 | 946.16 | 82744.43 |
| 1725 | 2008.04.28 01:30 | sell | 863 | 10.40 | 0.78730 | 0.79150 | 0.78670 | ||
| 1726 | 2008.04.28 13:47 | t/p | 863 | 10.40 | 0.78670 | 0.79150 | 0.78670 | 955.53 | 83699.96 |
| 1727 | 2008.04.28 23:30 | sell | 864 | 10.60 | 0.78640 | 0.79060 | 0.78580 | ||
| 1728 | 2008.04.29 03:54 | close | 864 | 10.60 | 0.78600 | 0.79060 | 0.78580 | 613.36 | 84313.31 |
| 1729 | 2008.04.29 04:00 | buy | 865 | 10.60 | 0.78600 | 0.78180 | 0.78660 | ||
| 1730 | 2008.04.29 05:53 | t/p | 865 | 10.60 | 0.78660 | 0.78180 | 0.78660 | 973.72 | 85287.03 |
| 1731 | 2008.04.29 22:19 | buy | 866 | 10.80 | 0.79060 | 0.78640 | 0.79120 | ||
| 1732 | 2008.04.30 00:44 | close | 866 | 10.80 | 0.79090 | 0.78640 | 0.79120 | 522.65 | 85809.68 |
| 1733 | 2008.04.30 00:45 | sell | 867 | 10.80 | 0.79090 | 0.79510 | 0.79030 | ||
| 1734 | 2008.04.30 10:38 | t/p | 867 | 10.80 | 0.79030 | 0.79510 | 0.79030 | 992.28 | 86801.96 |
| 1735 | 2008.04.30 23:00 | sell | 868 | 10.90 | 0.78670 | 0.79090 | 0.78610 | ||
| 1736 | 2008.04.30 23:29 | t/p | 868 | 10.90 | 0.78610 | 0.79090 | 0.78610 | 1001.47 | 87803.43 |
| 1737 | 2008.05.01 02:29 | sell | 869 | 11.10 | 0.78660 | 0.79080 | 0.78600 | ||
| 1738 | 2008.05.01 08:16 | t/p | 869 | 11.10 | 0.78600 | 0.79080 | 0.78600 | 1019.84 | 88823.27 |
| 1739 | 2008.05.01 22:56 | sell | 870 | 11.20 | 0.78350 | 0.78770 | 0.78290 | ||
| 1740 | 2008.05.01 23:41 | t/p | 870 | 11.20 | 0.78290 | 0.78770 | 0.78290 | 1029.04 | 89852.31 |
| 1741 | 2008.05.02 00:01 | buy | 871 | 11.30 | 0.78270 | 0.77850 | 0.78330 | ||
| 1742 | 2008.05.02 07:05 | t/p | 871 | 11.30 | 0.78330 | 0.77850 | 0.78330 | 1038.02 | 90890.33 |
| 1743 | 2008.05.02 22:06 | sell | 872 | 11.50 | 0.78150 | 0.78570 | 0.78090 | ||
| 1744 | 2008.05.05 10:33 | s/l | 872 | 11.50 | 0.78570 | 0.78570 | 0.78090 | -7435.14 | 83455.19 |
| 1745 | 2008.05.06 01:04 | buy | 873 | 10.50 | 0.78530 | 0.78110 | 0.78590 | ||
| 1746 | 2008.05.06 02:03 | t/p | 873 | 10.50 | 0.78590 | 0.78110 | 0.78590 | 964.53 | 84419.72 |
| 1747 | 2008.05.06 02:03 | sell | 874 | 10.60 | 0.78590 | 0.79010 | 0.78530 | ||
| 1748 | 2008.05.06 09:36 | t/p | 874 | 10.60 | 0.78530 | 0.79010 | 0.78530 | 973.91 | 85393.63 |
| 1749 | 2008.05.06 22:29 | buy | 875 | 10.80 | 0.78660 | 0.78240 | 0.78720 | ||
| 1750 | 2008.05.06 22:52 | t/p | 875 | 10.80 | 0.78720 | 0.78240 | 0.78720 | 992.09 | 86385.72 |
| 1751 | 2008.05.07 00:29 | sell | 876 | 10.90 | 0.78720 | 0.79140 | 0.78660 | ||
| 1752 | 2008.05.07 02:15 | close | 876 | 10.90 | 0.78690 | 0.79140 | 0.78660 | 500.73 | 86886.45 |
| 1753 | 2008.05.07 02:15 | buy | 877 | 11.00 | 0.78680 | 0.78260 | 0.78740 | ||
| 1754 | 2008.05.07 02:35 | t/p | 877 | 11.00 | 0.78740 | 0.78260 | 0.78740 | 1010.46 | 87896.91 |
| 1755 | 2008.05.07 22:21 | buy | 878 | 11.10 | 0.78820 | 0.78400 | 0.78880 | ||
| 1756 | 2008.05.08 03:56 | s/l | 878 | 11.10 | 0.78400 | 0.78400 | 0.78880 | -7055.47 | 80841.44 |
| 1757 | 2008.05.08 03:56 | buy | 879 | 10.20 | 0.78411 | 0.77991 | 0.78471 | ||
| 1758 | 2008.05.08 04:04 | t/p | 879 | 10.20 | 0.78471 | 0.77991 | 0.78471 | 936.97 | 81778.41 |
| 1759 | 2008.05.08 22:38 | buy | 880 | 10.30 | 0.78790 | 0.78370 | 0.78850 | ||
| 1760 | 2008.05.09 03:05 | close | 880 | 10.30 | 0.78800 | 0.78370 | 0.78850 | 183.07 | 81961.48 |
| 1761 | 2008.05.09 03:06 | sell | 881 | 10.30 | 0.78800 | 0.79220 | 0.78740 | ||
| 1762 | 2008.05.09 05:42 | t/p | 881 | 10.30 | 0.78740 | 0.79220 | 0.78740 | 946.34 | 82907.82 |
| 1763 | 2008.05.09 22:28 | buy | 882 | 10.50 | 0.79262 | 0.78842 | 0.79322 | ||
| 1764 | 2008.05.12 02:31 | close | 882 | 10.50 | 0.79300 | 0.78842 | 0.79322 | 636.74 | 83544.56 |
| 1765 | 2008.05.12 02:32 | sell | 883 | 10.50 | 0.79300 | 0.79720 | 0.79240 | ||
| 1766 | 2008.05.12 03:33 | t/p | 883 | 10.50 | 0.79240 | 0.79720 | 0.79240 | 964.72 | 84509.28 |
| 1767 | 2008.05.12 03:34 | buy | 884 | 10.70 | 0.79180 | 0.78760 | 0.79240 | ||
| 1768 | 2008.05.12 11:06 | s/l | 884 | 10.70 | 0.78760 | 0.78760 | 0.79240 | -6880.32 | 77628.96 |
| 1769 | 2008.05.13 00:58 | sell | 885 | 9.80 | 0.79460 | 0.79880 | 0.79400 | ||
| 1770 | 2008.05.13 10:30 | t/p | 885 | 9.80 | 0.79400 | 0.79880 | 0.79400 | 900.40 | 78529.36 |
| 1771 | 2008.05.13 23:18 | buy | 886 | 9.90 | 0.79490 | 0.79070 | 0.79550 | ||
| 1772 | 2008.05.14 01:41 | t/p | 886 | 9.90 | 0.79550 | 0.79070 | 0.79550 | 933.81 | 79463.18 |
| 1773 | 2008.05.14 01:45 | sell | 887 | 10.00 | 0.79560 | 0.79980 | 0.79500 | ||
| 1774 | 2008.05.14 02:33 | t/p | 887 | 10.00 | 0.79500 | 0.79980 | 0.79500 | 918.78 | 80381.96 |
| 1775 | 2008.05.14 03:20 | buy | 888 | 10.10 | 0.79480 | 0.79060 | 0.79540 | ||
| 1776 | 2008.05.14 08:35 | t/p | 888 | 10.10 | 0.79540 | 0.79060 | 0.79540 | 927.78 | 81309.74 |
| 1777 | 2008.05.14 22:31 | sell | 889 | 10.30 | 0.79530 | 0.79950 | 0.79470 | ||
| 1778 | 2008.05.15 00:12 | close | 889 | 10.30 | 0.79490 | 0.79950 | 0.79470 | 526.21 | 81835.95 |
| 1779 | 2008.05.15 00:13 | buy | 890 | 10.30 | 0.79490 | 0.79070 | 0.79550 | ||
| 1780 | 2008.05.15 04:26 | close | 890 | 10.30 | 0.79522 | 0.79070 | 0.79550 | 504.61 | 82340.56 |
| 1781 | 2008.05.15 04:26 | sell | 891 | 10.40 | 0.79530 | 0.79950 | 0.79470 | ||
| 1782 | 2008.05.15 05:26 | t/p | 891 | 10.40 | 0.79470 | 0.79950 | 0.79470 | 955.54 | 83296.10 |
| 1783 | 2008.05.15 22:38 | buy | 892 | 10.50 | 0.79350 | 0.78930 | 0.79410 | ||
| 1784 | 2008.05.16 01:48 | close | 892 | 10.50 | 0.79370 | 0.78930 | 0.79410 | 347.38 | 83643.48 |
| 1785 | 2008.05.16 01:50 | sell | 893 | 10.60 | 0.79370 | 0.79790 | 0.79310 | ||
| 1786 | 2008.05.16 22:45 | close | 893 | 10.60 | 0.79640 | 0.79790 | 0.79310 | -4382.58 | 79260.90 |
| 1787 | 2008.05.16 22:45 | buy | 894 | 10.00 | 0.79640 | 0.79220 | 0.79700 | ||
| 1788 | 2008.05.19 09:21 | t/p | 894 | 10.00 | 0.79700 | 0.79220 | 0.79700 | 943.24 | 80204.14 |
| 1789 | 2008.05.19 22:07 | buy | 895 | 10.10 | 0.79580 | 0.79160 | 0.79640 | ||
| 1790 | 2008.05.19 23:50 | t/p | 895 | 10.10 | 0.79640 | 0.79160 | 0.79640 | 927.78 | 81131.92 |
| 1791 | 2008.05.19 23:50 | sell | 896 | 10.20 | 0.79640 | 0.80060 | 0.79580 | ||
| 1792 | 2008.05.20 02:22 | close | 896 | 10.20 | 0.79600 | 0.80060 | 0.79580 | 590.21 | 81722.13 |
| 1793 | 2008.05.20 02:23 | buy | 897 | 10.30 | 0.79590 | 0.79170 | 0.79650 | ||
| 1794 | 2008.05.20 02:43 | t/p | 897 | 10.30 | 0.79650 | 0.79170 | 0.79650 | 946.16 | 82668.29 |
| 1795 | 2008.05.20 03:05 | buy | 898 | 10.40 | 0.79580 | 0.79160 | 0.79640 | ||
| 1796 | 2008.05.20 08:16 | t/p | 898 | 10.40 | 0.79640 | 0.79160 | 0.79640 | 955.35 | 83623.64 |
| 1797 | 2008.05.20 22:26 | buy | 899 | 10.50 | 0.79530 | 0.79110 | 0.79590 | ||
| 1798 | 2008.05.21 02:05 | close | 899 | 10.50 | 0.79570 | 0.79110 | 0.79590 | 668.89 | 84292.53 |
| 1799 | 2008.05.21 02:06 | sell | 900 | 10.60 | 0.79570 | 0.79990 | 0.79510 | ||
| 1800 | 2008.05.21 10:12 | s/l | 900 | 10.60 | 0.79990 | 0.79990 | 0.79510 | -6817.35 | 77475.18 |
| 1801 | 2008.05.21 22:00 | sell | 901 | 9.80 | 0.80180 | 0.80600 | 0.80120 | ||
| 1802 | 2008.05.21 22:30 | t/p | 901 | 9.80 | 0.80120 | 0.80600 | 0.80120 | 900.40 | 78375.58 |
| 1803 | 2008.05.22 02:05 | buy | 902 | 9.90 | 0.80040 | 0.79620 | 0.80100 | ||
| 1804 | 2008.05.22 08:56 | t/p | 902 | 9.90 | 0.80100 | 0.79620 | 0.80100 | 909.41 | 79284.99 |
| 1805 | 2008.05.22 22:02 | sell | 903 | 10.00 | 0.79400 | 0.79820 | 0.79340 | ||
| 1806 | 2008.05.23 02:32 | close | 903 | 10.00 | 0.79420 | 0.79820 | 0.79340 | -340.14 | 78944.85 |
| 1807 | 2008.05.23 02:37 | buy | 904 | 10.00 | 0.79420 | 0.79000 | 0.79480 | ||
| 1808 | 2008.05.23 03:22 | close | 904 | 10.00 | 0.79470 | 0.79000 | 0.79480 | 765.50 | 79710.35 |
| 1809 | 2008.05.23 03:23 | sell | 905 | 10.10 | 0.79470 | 0.79890 | 0.79410 | ||
| 1810 | 2008.05.23 08:30 | t/p | 905 | 10.10 | 0.79410 | 0.79890 | 0.79410 | 927.97 | 80638.32 |
| 1811 | 2008.05.23 22:01 | buy | 906 | 10.20 | 0.79670 | 0.79250 | 0.79730 | ||
| 1812 | 2008.05.26 02:06 | close | 906 | 10.20 | 0.79680 | 0.79250 | 0.79730 | 181.30 | 80819.63 |
| 1813 | 2008.05.26 02:11 | sell | 907 | 10.20 | 0.79680 | 0.80100 | 0.79620 | ||
| 1814 | 2008.05.26 02:56 | t/p | 907 | 10.20 | 0.79620 | 0.80100 | 0.79620 | 937.16 | 81756.79 |
| 1815 | 2008.05.26 03:55 | buy | 908 | 10.30 | 0.79570 | 0.79150 | 0.79630 | ||
| 1816 | 2008.05.26 08:39 | t/p | 908 | 10.30 | 0.79630 | 0.79150 | 0.79630 | 946.16 | 82702.95 |
| 1817 | 2008.05.26 22:11 | sell | 909 | 10.40 | 0.79600 | 0.80020 | 0.79540 | ||
| 1818 | 2008.05.27 20:01 | t/p | 909 | 10.40 | 0.79540 | 0.80020 | 0.79540 | 920.29 | 83623.24 |
| 1819 | 2008.05.27 22:00 | buy | 910 | 10.50 | 0.79420 | 0.79000 | 0.79480 | ||
| 1820 | 2008.05.28 01:03 | close | 910 | 10.50 | 0.79430 | 0.79000 | 0.79480 | 186.63 | 83809.87 |
| 1821 | 2008.05.28 01:08 | sell | 911 | 10.60 | 0.79430 | 0.79850 | 0.79370 | ||
| 1822 | 2008.05.28 02:18 | t/p | 911 | 10.60 | 0.79370 | 0.79850 | 0.79370 | 973.91 | 84783.78 |
| 1823 | 2008.05.28 03:03 | buy | 912 | 10.70 | 0.79350 | 0.78930 | 0.79410 | ||
| 1824 | 2008.05.28 03:25 | t/p | 912 | 10.70 | 0.79410 | 0.78930 | 0.79410 | 982.90 | 85766.68 |
| 1825 | 2008.05.28 03:31 | sell | 913 | 10.80 | 0.79440 | 0.79860 | 0.79380 | ||
| 1826 | 2008.05.28 11:03 | t/p | 913 | 10.80 | 0.79380 | 0.79860 | 0.79380 | 992.28 | 86758.96 |
| 1827 | 2008.05.29 01:11 | sell | 914 | 10.90 | 0.79030 | 0.79450 | 0.78970 | ||
| 1828 | 2008.05.29 02:45 | close | 914 | 10.90 | 0.78990 | 0.79450 | 0.78970 | 667.69 | 87426.65 |
| 1829 | 2008.05.29 02:46 | buy | 915 | 11.00 | 0.78990 | 0.78570 | 0.79050 | ||
| 1830 | 2008.05.29 04:00 | close | 915 | 11.00 | 0.79030 | 0.78570 | 0.79050 | 673.68 | 88100.33 |
| 1831 | 2008.05.29 04:00 | sell | 916 | 11.10 | 0.79038 | 0.79458 | 0.78978 | ||
| 1832 | 2008.05.29 10:27 | t/p | 916 | 11.10 | 0.78978 | 0.79458 | 0.78978 | 1019.91 | 89120.24 |
| 1833 | 2008.05.29 22:58 | sell | 917 | 11.20 | 0.78560 | 0.78980 | 0.78500 | ||
| 1834 | 2008.05.29 23:09 | t/p | 917 | 11.20 | 0.78500 | 0.78980 | 0.78500 | 1029.17 | 90149.41 |
| 1835 | 2008.05.30 01:02 | sell | 918 | 11.40 | 0.78560 | 0.78980 | 0.78500 | ||
| 1836 | 2008.05.30 02:55 | t/p | 918 | 11.40 | 0.78500 | 0.78980 | 0.78500 | 1047.55 | 91196.96 |
| 1837 | 2008.05.30 22:04 | buy | 919 | 11.50 | 0.78530 | 0.78110 | 0.78590 | ||
| 1838 | 2008.06.02 00:06 | t/p | 919 | 11.50 | 0.78590 | 0.78110 | 0.78590 | 1085.15 | 92282.11 |
| 1839 | 2008.06.02 00:06 | sell | 920 | 11.60 | 0.78710 | 0.79130 | 0.78650 | ||
| 1840 | 2008.06.02 09:37 | s/l | 920 | 11.60 | 0.79130 | 0.79130 | 0.78650 | -7463.42 | 84818.69 |
| 1841 | 2008.06.02 22:12 | buy | 921 | 10.70 | 0.79000 | 0.78580 | 0.79060 | ||
| 1842 | 2008.06.02 23:53 | t/p | 921 | 10.70 | 0.79060 | 0.78580 | 0.79060 | 983.29 | 85801.98 |
| 1843 | 2008.06.03 00:17 | sell | 922 | 10.80 | 0.79080 | 0.79500 | 0.79020 | ||
| 1844 | 2008.06.03 03:45 | close | 922 | 10.80 | 0.79070 | 0.79500 | 0.79020 | 165.44 | 85967.42 |
| 1845 | 2008.06.03 03:46 | buy | 923 | 10.80 | 0.79070 | 0.78650 | 0.79130 | ||
| 1846 | 2008.06.03 06:13 | t/p | 923 | 10.80 | 0.79130 | 0.78650 | 0.79130 | 992.48 | 86959.90 |
| 1847 | 2008.06.03 23:00 | buy | 924 | 11.00 | 0.78670 | 0.78250 | 0.78730 | ||
| 1848 | 2008.06.04 00:40 | close | 924 | 11.00 | 0.78710 | 0.78250 | 0.78730 | 701.01 | 87660.91 |
| 1849 | 2008.06.04 00:41 | sell | 925 | 11.10 | 0.78710 | 0.79130 | 0.78650 | ||
| 1850 | 2008.06.04 03:02 | close | 925 | 11.10 | 0.78680 | 0.79130 | 0.78650 | 510.12 | 88171.03 |
| 1851 | 2008.06.04 03:51 | buy | 926 | 11.10 | 0.78680 | 0.78260 | 0.78740 | ||
| 1852 | 2008.06.04 04:35 | t/p | 926 | 11.10 | 0.78740 | 0.78260 | 0.78740 | 1020.04 | 89191.07 |
| 1853 | 2008.06.04 04:52 | sell | 927 | 11.30 | 0.78760 | 0.79180 | 0.78700 | ||
| 1854 | 2008.06.04 05:48 | t/p | 927 | 11.30 | 0.78700 | 0.79180 | 0.78700 | 1038.63 | 90229.70 |
| 1855 | 2008.06.04 23:45 | buy | 928 | 11.40 | 0.78940 | 0.78520 | 0.79000 | ||
| 1856 | 2008.06.05 00:51 | close | 928 | 11.40 | 0.78970 | 0.78520 | 0.79000 | 608.07 | 90837.77 |
| 1857 | 2008.06.05 00:52 | sell | 929 | 11.50 | 0.78970 | 0.79390 | 0.78910 | ||
| 1858 | 2008.06.05 03:26 | close | 929 | 11.50 | 0.78930 | 0.79390 | 0.78910 | 704.67 | 91542.44 |
| 1859 | 2008.06.05 03:27 | buy | 930 | 11.50 | 0.78927 | 0.78507 | 0.78987 | ||
| 1860 | 2008.06.05 07:49 | t/p | 930 | 11.50 | 0.78987 | 0.78507 | 0.78987 | 1056.81 | 92599.25 |
| 1861 | 2008.06.05 22:01 | sell | 931 | 11.70 | 0.79640 | 0.80060 | 0.79580 | ||